Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  Breakout Bro by Virtuals BOB | US$0,00002238 | 7,40% | 18,90% | - | - | - |
| 7754 |  Oxbull OXI | US$0,04600 | 13,62% | 16,76% | - | - | - |
| 7755 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7756 |  BeerBear BEAR | US$0,0001200 | 2,74% | 2,01% | - | - | - |
| 7757 |  Music by Virtuals MUSIC | US$0,0002034 | 3,47% | 11,39% | - | - | - |
| 7758 |  Shifu SHIFU | US$0,000004210 | 11,10% | 16,13% | - | - | - |
| 7759 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002586 | 0,00% | 1,27% | - | - | - |
| 7760 |  Mindscraft MINDS | US$0,00003405 | -8,35% | -7,91% | - | - | - |
| 7761 |  Big Jim BIGJIM | - | 0,00% | 6,78% | - | - | - |
| 7762 |  Saad Boi SAAD | US$0,00008556 | 8,22% | 10,16% | - | - | - |
| 7763 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001955 | 0,00% | 6,82% | - | - | - |
| 7764 |  HadesAI by Virtuals HADES | US$0,00002935 | 6,03% | 16,68% | - | - | - |
| 7765 |  Syrax AI SYRAX | US$0,003790 | 13,66% | 16,65% | - | - | - |
| 7766 |  SETAI Agents SETAI | US$0,0003014 | -0,10% | 1,32% | - | - | - |
| 7767 |  AI Voice Agents AIVA | US$0,000008620 | -7,74% | 122,55% | - | - | - |
| 7768 |  DrPepe.ai BRYAN | - | 3,64% | 9,35% | - | - | - |
| 7769 |  Avarik Saga AVRK | US$0,0008636 | 0,00% | 1,95% | - | - | - |
| 7770 |  Tardi TARDI | US$0,0001914 | 5,40% | 9,70% | - | - | - |
| 7771 |  Oracle ORCL | US$0,001513 | 9,63% | 18,40% | - | - | - |
| 7772 |  ASSAI ASSAI | US$0,000008100 | 6,50% | 13,07% | - | - | - |
| 7773 |  Iona by Virtuals IONA | US$0,0003597 | 1,77% | 12,70% | - | - | - |
| 7774 |  0xsim by Virtuals SAGE | US$0,000006480 | 3,06% | 9,99% | - | - | - |
| 7775 |  Senku Ishigami by Virtuals SENKU | US$0,00002724 | 6,90% | 20,32% | - | - | - |
| 7776 |  The Pea Guy by Virtuals PEAGUY | US$0,00001462 | 6,58% | 19,89% | - | - | - |
| 7777 |  Pandana PNDN | US$0,00004084 | 5,11% | 2,79% | - | - | - |
| 7778 |  Bonkers Meme Token BNKRS | US$0,00007701 | 0,00% | 41,59% | - | - | - |
| 7779 |  OpenAI Agent OPERATOR | - | 6,09% | 10,60% | - | - | - |
| 7780 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002493 | 0,00% | 5,91% | - | - | - |
| 7781 |  COQ AI COQAI | US$0,0001096 | 0,34% | -1,12% | - | - | - |
| 7782 |  The Css God by Virtuals WEBSIM | US$0,00008539 | 1,68% | 10,06% | - | - | - |
| 7783 |  H4CK Terminal by Virtuals H4CK | US$0,00007714 | 4,15% | 13,81% | - | - | - |
| 7784 |  Assimilate SIM | US$0,0003252 | 13,65% | 23,60% | - | - | - |
| 7785 |  Pepe AI Agent PEPEAI | - | 4,13% | 14,26% | - | - | - |
| 7786 |  WAI Combinator by Virtuals WAI | US$0,00007318 | 7,41% | 6,58% | - | - | - |
| 7787 |  Focai.fun FOCAI | US$0,00001858 | 6,97% | 15,88% | - | - | - |
| 7788 |  ATA by Virtuals ATA | US$0,00003008 | 6,59% | 19,94% | - | US$0,7800 | - |
| 7789 |  Poppy POPPY | US$0,00002113 | 6,41% | 14,75% | - | - | - |
| 7790 |  Pepe's Frogbar FRGB | US$0,00000006000 | 7,99% | 14,22% | - | - | - |
| 7791 |  NORA NORA | US$0,00001034 | 0,00% | 4,21% | - | - | - |
| 7792 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001542 | 6,30% | 17,60% | - | - | - |
| 7793 |  nomAI NOMAI | US$0,0001646 | 5,93% | 15,91% | - | - | - |
| 7794 |  Omnis Genesis by Virtuals OMNI | US$0,00003114 | 13,13% | 19,96% | - | US$8,84 | - |
| 7795 |  Hunter by Virtuals DRPXBT | US$0,00003213 | 2,17% | 17,00% | - | - | - |
| 7796 |  Podflow AI by Virtuals POD | US$0,00004518 | 8,39% | 19,73% | - | - | - |
| 7797 |  Starship On Solana STSHIP | US$0,0000003300 | 9,12% | 9,66% | - | - | - |
| 7798 |  Based Monsta MONSTA | US$0,00002412 | 0,00% | -5,30% | - | - | - |
| 7799 |  Greenland GREENLAND | US$0,000006770 | 6,07% | 9,88% | - | - | - |
| 7800 |  DeFi Agents AI DEFAI | US$0,00001395 | -3,34% | -0,26% | - | - | - |
| 7801 |  SentAI SENTAI | US$0,00003027 | 3,22% | 9,65% | - | - | - |
| 7802 |  Bitcoin Kuwait BTCQ8 | US$0,000005800 | 0,00% | -5,62% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 173 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.