Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  FITCHIN Universe CHIN | US$0,0002233 | 1,72% | 8,90% | - | - | - |
| 7954 |  VNX British Pound VGBP | US$1,43 | 3,97% | 4,65% | - | - | - |
| 7955 |  DIVINER DIVINER | US$0,000005440 | 0,00% | 1,09% | - | - | - |
| 7956 |  Babybonk BABYBONK | US$0,00000001000 | -8,75% | 29,98% | - | - | - |
| 7957 |  Apartment APARTMENT | - | 0,00% | -8,74% | - | - | - |
| 7958 |  ExchangeArt ART | US$0,0003498 | -0,02% | 0,04% | - | - | - |
| 7959 |  TOKEN 2049 2049 | US$0,00002339 | 6,80% | 5,63% | - | - | - |
| 7960 |  PIPE PIPE | US$0,000007540 | 8,20% | 13,66% | - | - | - |
| 7961 |  Hatch HATCH | US$0,0006710 | 0,02% | 0,03% | - | - | - |
| 7962 |  World Series of Degens $WSOD | US$0,0001056 | -2,86% | -60,16% | - | - | - |
| 7963 |  Titan Token TNT | US$0,0003555 | 0,76% | 5,50% | - | US$156,40 | - |
| 7964 |  BIGHAIR BGA | US$0,0004495 | 19,42% | 23,41% | - | - | - |
| 7965 |  Candle TV CANDLE | US$0,00001690 | 4,01% | -28,10% | - | - | - |
| 7966 |  RED RED | US$11,49 | -5,44% | -13,69% | - | - | - |
| 7967 |  ALGORITHA AI ALGOAI | US$0,00001054 | 10,25% | 11,91% | - | - | - |
| 7968 |  BAYC AI BAYC | US$0,05972 | 2,67% | 13,47% | - | - | - |
| 7969 |  Private Aviation Finance Token CINO | US$0,01063 | 3,73% | 13,89% | - | - | - |
| 7970 |  Christ is King CIK | US$0,0000002300 | 9,34% | 19,20% | - | - | - |
| 7971 |  Triceps TRIX | US$0,00000004000 | 3,00% | 5,03% | - | - | - |
| 7972 |  OCOS UK OCOS | US$0,000007810 | 19,60% | -57,49% | - | - | - |
| 7973 |  aiSUI SUIAGENT | US$0,000005950 | 1,98% | -2,49% | - | - | - |
| 7974 |  SwapX SWPX | US$0,002539 | 6,46% | 5,14% | - | - | - |
| 7975 |  Gold Indonesia Republic GIDR | US$161,95 | -1,84% | -1,94% | - | - | - |
| 7976 |  Rato The Rat (ratotherat.com) RATO | US$0,0000001900 | 3,41% | 11,52% | - | - | - |
| 7977 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7978 |  Gorth GORTH | - | 12,60% | 13,38% | - | - | - |
| 7979 |  PLAYFUN PLAYFUN | US$0,0000002600 | 0,00% | -0,10% | - | - | - |
| 7980 |  Noodle NOODLE | US$0,00002698 | 7,41% | 12,83% | - | - | - |
| 7981 |  gooncoin GOONC | US$0,00003345 | 7,20% | 6,38% | - | - | - |
| 7982 |  Giggles GIGGLES | US$0,00002872 | 1,40% | 16,70% | - | - | - |
| 7983 |  Creator Buddy BUDDY | US$0,00003537 | 8,26% | 15,78% | - | US$82,98 | - |
| 7984 |  Fitted FITCOIN | US$0,00002201 | 6,15% | 10,31% | - | - | - |
| 7985 |  Global Entertainment Token GET | US$0,0001550 | 0,00% | -39,21% | - | - | - |
| 7986 |  QU3 AI QU3 | US$0,0003984 | 10,34% | 9,66% | - | - | - |
| 7987 |  Noble Dollar USDN | US$0,9957 | 0,23% | -0,58% | - | - | - |
| 7988 |  Pepe by Jason Furie PEPE | - | 11,89% | -28,20% | - | US$278,30 | - |
| 7989 |  A7A5 A7A5 | US$0,01235 | -0,78% | -0,90% | - | - | - |
| 7990 |  Base@FarCon 2025 BASEFARCON | US$0,00001369 | 10,68% | 13,75% | - | - | - |
| 7991 |  Official Crypto Nostra OCN | US$0,00001599 | 0,15% | 1,67% | - | - | - |
| 7992 |  KAKA KAKA | US$0,00001541 | 7,05% | 13,36% | - | - | - |
| 7993 |  CROAK C | US$0,00001588 | 16,14% | 32,86% | - | - | - |
| 7994 |  $RWA $RWA | - | 0,00% | 4,11% | - | - | - |
| 7995 |  Bitcoin 2.0 BTC2 | US$0,002141 | 4,21% | 63,16% | - | - | - |
| 7996 |  Kaws KAWS | US$0,000004770 | 0,00% | 5,84% | - | - | - |
| 7997 |  Looping Collective LOOP | US$0,004375 | 9,06% | 15,85% | - | - | - |
| 7998 |  VNX Community Hub VNX | US$0,05065 | 2,03% | 2,01% | - | - | - |
| 7999 |  SLOTH S | US$0,000008010 | -0,19% | -0,90% | - | - | - |
| 8000 |  PEPECASH PEPECASH | US$0,00001922 | 0,00% | 18,99% | - | - | - |
| 8001 |  YieldNest YND | US$0,0008161 | 19,38% | 22,58% | - | - | - |
| 8002 |  GEORGE GEORGE | US$0,00001463 | 3,86% | 6,36% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 173 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.