Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7803 |  Sui DePIN SUIDEPIN | US$0,00007527 | 38,77% | 5,96% | - | - | - |
| 7804 |  WOOF WOOF | US$0,00001669 | 1,01% | -3,30% | - | - | - |
| 7805 |  Sphere AI SPHERE | US$0,00001172 | 6,69% | 15,90% | - | - | - |
| 7806 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001514 | 11,06% | 15,17% | - | - | - |
| 7807 |  ideax IDX | US$0,001234 | 9,53% | 13,89% | - | - | - |
| 7808 |  Agent S AGENT S | US$0,00006328 | 9,31% | 19,52% | - | - | - |
| 7809 |  IDRISS IDRISS | US$0,002868 | 5,94% | 13,30% | - | - | - |
| 7810 |  gAInz GNZ | US$0,00001073 | 8,16% | 4,21% | - | - | - |
| 7811 |  DeFAIRewards DEFAI | US$0,00001908 | 7,80% | 4,47% | - | - | - |
| 7812 |  VibrantX VIBE | US$0,00006456 | 6,88% | 2,12% | - | - | - |
| 7813 |  Legend LEGEND | US$0,00006385 | 0,00% | -0,42% | - | - | - |
| 7814 |  Limbo $LIMBO | US$0,0002643 | 3,00% | 6,85% | - | - | - |
| 7815 |  Coin Prediction Tool On Base CPXTB | - | -13,50% | -2,86% | - | - | - |
| 7816 |  Jaihoz by Virtuals JAIHOZ | US$0,0001586 | 3,49% | 14,24% | - | - | - |
| 7817 |  noderzz by Virtuals NODE | US$0,00001652 | 6,97% | 18,46% | - | - | - |
| 7818 |  VolatilityX VOLTX | US$0,0001133 | 2,96% | 2,89% | - | - | - |
| 7819 |  Sympson AI $SYMP | US$0,0001634 | 0,43% | -5,41% | - | - | - |
| 7820 |  cr0w by Virtuals CROW | US$0,00003478 | 18,21% | 30,88% | - | - | - |
| 7821 |  H1DR4 by Virtuals H1DR4 | US$0,00009136 | 7,44% | 39,66% | - | - | - |
| 7822 |  AAAI_agent by Virtuals AAAI | US$0,00001303 | 7,39% | 20,72% | - | US$4,74 | - |
| 7823 |  Rain by Virtuals RAIN | US$0,00002623 | 0,00% | 13,24% | - | - | - |
| 7824 |  WAGMI (wagmi.global) WAGMI | US$0,00003666 | 7,74% | 13,85% | - | - | - |
| 7825 |  GENZAI GENZAI | US$0,00002923 | 7,26% | 19,85% | - | US$1,33 | - |
| 7826 |  Kogin by Virtuals KOGIN | US$0,00003004 | 10,39% | 22,29% | - | - | - |
| 7827 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002125 | 0,00% | 11,33% | - | - | - |
| 7828 |  EchoLeaks by Virtuals ECHO | US$0,00005630 | 0,00% | 11,42% | - | - | - |
| 7829 |  BaseHoundBot by Virtuals $HOUND | US$0,00004244 | 3,73% | 17,39% | - | - | - |
| 7830 |  GOGGLES GOGLZ | US$0,007783 | 2,65% | 21,58% | - | - | - |
| 7831 |  MATES MATES | US$0,00002350 | 3,46% | 4,34% | - | - | - |
| 7832 |  Tuebor TBR | US$0,001448 | 12,51% | 20,51% | - | - | - |
| 7833 |  AGIXBT by Virtuals AGIXBT | US$0,00005456 | 6,82% | 26,73% | - | - | - |
| 7834 |  Yeet YEET | US$0,0005524 | -2,50% | 17,01% | - | - | - |
| 7835 |  APEMAN APEMAN | US$0,0000001700 | 6,23% | 27,38% | - | - | - |
| 7836 |  BUILD BUILD | US$0,02948 | 1,48% | -0,86% | - | - | - |
| 7837 |  SKAINET SKAI | US$0,00001326 | 5,56% | 4,75% | - | - | - |
| 7838 |  Bsop BSOP | US$0,00001322 | 10,08% | 17,29% | - | - | - |
| 7839 |  SuiAI SUAI | US$0,0004185 | -11,02% | -4,38% | - | - | - |
| 7840 |  Squirrel Wallet NUTS | US$0,008712 | 7,33% | 106,42% | - | - | - |
| 7841 |  Doge AI Agent DOGEAI | - | 0,00% | 8,85% | - | - | - |
| 7842 |  DOGE ETF DOGETF | - | 11,36% | 15,64% | - | - | - |
| 7843 |  YODA YODA | US$0,000006710 | 0,00% | 9,68% | - | - | - |
| 7844 |  Cradle CRADLE | US$0,4921 | 7,84% | 14,91% | - | - | - |
| 7845 |  Made in America MIA | US$0,00001498 | 6,30% | 6,65% | - | - | - |
| 7846 |  Car CAR | US$86,12 | 0,32% | 5,08% | - | - | - |
| 7847 |  SwissRx Coin SWRX | US$0,0001017 | 4,43% | 11,38% | - | - | - |
| 7848 |  Treble TREB | US$0,00004591 | 0,00% | 0,01% | - | - | - |
| 7849 |  DOGE TO MARS DOGEMARS | - | 4,99% | 8,43% | - | - | - |
| 7850 |  Official Baby Trump BTRUMP | US$0,00001560 | 0,00% | -1,17% | - | - | - |
| 7851 |  Ustream Coin USTREAM | US$0,0001030 | 7,80% | 8,02% | - | - | - |
| 7852 |  MarioNawfal on X MARIO | US$0,0001323 | 2,23% | 1,75% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 173 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.