Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Balance Coin BLC | US$0,9961 | -0,70% | -0,07% | - | - | - |
| 7854 |  Tree TREE | US$0,2423 | 5,00% | 20,95% | - | - | - |
| 7855 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7856 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 7857 |  OSOL AI Index OSOL | US$0,0002443 | 2,97% | -3,26% | - | - | - |
| 7858 |  HOG HOG | US$0,000004520 | 0,00% | -6,41% | - | - | - |
| 7859 |  AMERICA AI Agent AMERICAI | - | 0,00% | 3,32% | - | - | - |
| 7860 |  EVAL Engine EVAL | US$0,0004731 | 7,65% | 18,37% | - | - | - |
| 7861 |  Qwen AI Agent QWENAI | - | 12,65% | 15,49% | - | - | - |
| 7862 |  Trip TRIP | US$59,59 | 0,43% | 5,24% | - | - | - |
| 7863 |  AIXTerminal AIXT | US$0,0008819 | 0,00% | 4,85% | - | - | - |
| 7864 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001098 | 7,19% | 10,77% | - | - | - |
| 7865 |  STRIKE STRIKE | US$0,00006888 | 4,51% | 10,58% | - | - | - |
| 7866 |  Japanese Akita Inu JAI | US$0,000008520 | 0,00% | 5,55% | - | - | - |
| 7867 |  Shytoshi Kusama SHY | US$0,002116 | 2,83% | 0,89% | - | US$4.953,92 | - |
| 7868 |  LYNK LYNK | US$0,002083 | 4,25% | 14,80% | - | - | - |
| 7869 |  OmegaX Health OMEGAX | US$0,0005590 | 7,58% | 1,00% | - | - | - |
| 7870 |  DogeGPU DOGPU | US$0,00000007000 | -0,02% | -5,58% | - | - | - |
| 7871 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005877 | 10,48% | 11,43% | - | - | - |
| 7872 |  Grok AI Agent GROKAI | - | 0,00% | 5,80% | - | - | - |
| 7873 |  Catton AI CATTON | - | 2,12% | 16,67% | - | - | - |
| 7874 |  SpaceFrog X SFX | US$0,00000006000 | 2,80% | 6,91% | - | - | - |
| 7875 |  NEZHA NEZHA | US$0,00002667 | 0,00% | -5,55% | - | - | - |
| 7876 |  Anita AI ANITA | US$0,0003466 | 7,50% | 16,62% | - | - | - |
| 7877 |  Kimi AI Agent KIMIAI | - | 9,59% | 22,84% | - | US$802,66 | - |
| 7878 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000004250 | 9,79% | 9,45% | - | - | - |
| 7879 |  Deep AI DEEP | US$0,00002704 | 5,74% | 26,11% | - | - | - |
| 7880 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003803 | 0,00% | 3,99% | - | - | - |
| 7881 |  Broccoli (Bounce Finance) Broccoli | US$0,0003174 | 1,09% | 5,23% | - | - | - |
| 7882 |  TapSwap TAPS | US$0,0003700 | 2,23% | 1,32% | - | - | - |
| 7883 |  Official CZ Dog BROCCOLI | US$0,00006036 | 6,62% | 14,41% | - | - | - |
| 7884 |  Wink WINK | US$0,00002568 | 12,98% | 26,37% | - | - | - |
| 7885 |  Pi Network Doge PIDOGE | - | 0,00% | 8,52% | - | - | - |
| 7886 |  Pi Network AI Agent PIAI | - | 14,25% | 11,46% | - | - | - |
| 7887 |  Powerloom POWER | US$0,0005046 | 0,00% | -25,67% | - | - | - |
| 7888 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004260 | 1,95% | 5,72% | - | - | - |
| 7889 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$895,99 | 0,00% | 1,00% | - | - | - |
| 7890 |  BNB Agents BNBAI | US$0,000005010 | -13,24% | 15,42% | - | - | - |
| 7891 |  MANYU (manyudog.xyz) MANYU | US$0,00001619 | 0,00% | 0,00% | - | - | - |
| 7892 |  rexbt by VIRTUALS REXBT | US$0,00002661 | 3,85% | 14,79% | - | - | - |
| 7893 |  Carrot by Puffer CARROT | US$0,01133 | 11,00% | 14,88% | - | - | - |
| 7894 |  Pineapple PAPPLE | US$0,0004037 | 10,55% | -35,22% | - | - | - |
| 7895 |  Unitree G1 AI UNITREEAI | - | 11,19% | 15,04% | - | - | - |
| 7896 |  DuelNow DNOW | US$0,0004203 | 4,75% | 14,24% | - | - | - |
| 7897 |  Aquari AQUARI | US$0,005661 | 14,68% | -1,48% | - | - | - |
| 7898 |  Industrial INDUSTRIAL | US$72,59 | 0,28% | 5,06% | - | - | - |
| 7899 |  Navigate NVG8 | US$0,0002003 | 4,62% | 4,78% | - | - | - |
| 7900 |  Farting Unicorn FU | US$0,00002419 | 6,22% | 8,56% | - | - | - |
| 7901 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7902 |  Alibaba AI Agent ALIBABAAI | - | 6,22% | 15,00% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 173 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.