Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8053 |  Tesla TSLA | US$2,10 | -99,28% | 73,01% | - | US$754.896 | - |
| 8054 |  Ricky The Raccoon RICKY | US$0,000003890 | 17,32% | 17,32% | - | - | - |
| 8055 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002661 | 0,00% | -42,65% | - | - | - |
| 8056 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,21 | 9,31% | 8,59% | - | - | - |
| 8057 |  Original Bitcoin BC | US$0,0003468 | 6,51% | 10,69% | - | - | - |
| 8058 |  AiOShi Apple Companion AIOSHI | US$0,000004140 | 5,49% | 12,85% | - | - | - |
| 8059 |  ynUSD Max YNUSDX | US$1,05 | 0,03% | 0,02% | - | - | - |
| 8060 |  Sideliner Coin SIDELINER | US$0,000003650 | 0,00% | 0,27% | - | - | - |
| 8061 |  SynVision TWS | US$0,02246 | -0,03% | -2,77% | - | - | - |
| 8062 |  ETH-CHAN ETHCHAN | - | 7,72% | 17,21% | - | - | - |
| 8063 |  Mars the hippo MARS | US$0,00001782 | 1,05% | 65,47% | - | - | - |
| 8064 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 8065 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | -87,08% | - | - | - |
| 8066 |  PEPE ONE P1 | US$0,00001061 | 0,00% | -1,48% | - | - | - |
| 8067 |  Jeffrey Epstain EPSTAIN | US$0,000006010 | 0,00% | 3,30% | - | - | - |
| 8068 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001483 | 1,82% | -5,06% | - | - | - |
| 8069 |  XRP 2.0 XRP2.0 | - | 25,51% | 31,00% | - | - | - |
| 8070 |  XAU9999 Meme XAU | - | 8,47% | 9,50% | - | - | - |
| 8071 |  Law Of Attraction v2 LOA | US$0,00001763 | 0,04% | 0,00% | - | - | - |
| 8072 |  AsetQu ASETQU | US$26,54 | -0,08% | -2,31% | - | - | - |
| 8073 |  TriviAgent TRIVI | US$0,00005402 | 5,09% | -0,70% | - | - | - |
| 8074 |  GREEN GREEN | US$0,000004320 | 0,00% | 5,53% | - | - | - |
| 8075 |  Vooz Coin VOOZ | US$0,00006502 | 0,00% | 0,52% | - | - | - |
| 8076 |  Futurex FTC | US$0,01070 | 28,89% | -28,69% | - | - | - |
| 8077 |  Ethernity Chain ERN | US$0,03187 | 10,59% | 20,12% | - | - | - |
| 8078 |  Spurdo SPURDO | - | 0,00% | -0,32% | - | - | - |
| 8079 |  DebtCoin DEBT | US$0,00003758 | 8,32% | -7,95% | - | - | - |
| 8080 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 16,98% | 50,58% | - | - | - |
| 8081 |  MAO MAO | US$0,00002137 | 6,87% | 42,39% | - | - | - |
| 8082 |  Cosmo COSMO | US$0,000008430 | 0,00% | -2,72% | - | - | - |
| 8083 |  Conscious CONSCIOUS | US$0,06866 | -22,01% | -44,46% | - | - | - |
| 8084 |  Lunarbits LUNARBITS | US$0,002846 | 0,00% | -72,73% | - | - | - |
| 8085 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003132 | 0,00% | 1,00% | - | - | - |
| 8086 |  BigStrategy Inc BSTR | US$0,00001510 | -0,30% | -0,97% | - | - | - |
| 8087 |  x1000club X1000 | US$0,00002459 | 11,47% | 13,50% | - | - | - |
| 8088 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8089 |  Grok Imagine IMAGINE | US$0,00001239 | 9,99% | 5,53% | - | - | - |
| 8090 |  TROLLGE TROLLGE | US$0,000007120 | 7,97% | 9,61% | - | - | - |
| 8091 |  SPX 6969 SPX6969 | US$0,00001459 | 10,38% | 11,22% | - | - | - |
| 8092 |  Macro Millions MACRO | US$0,0003170 | 0,07% | -1,29% | - | - | - |
| 8093 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005790 | 7,19% | 10,02% | - | - | - |
| 8094 |  CoinUp.io CP | US$0,2353 | 5,08% | 11,98% | - | - | - |
| 8095 |  Felis FELIS | US$0,00000004000 | -89,65% | 14,24% | - | - | - |
| 8096 |  ARE YA WINNING, SON? SON | US$0,0001354 | 6,65% | 15,88% | - | - | - |
| 8097 |  Magallaneer MAGAL | US$0,00004757 | 11,43% | 43,72% | - | - | - |
| 8098 |  BombPixel BPXL | US$0,0000005500 | 0,00% | 12,52% | - | - | - |
| 8099 |  MBGA MBGA | US$0,00001350 | 2,22% | 10,89% | - | - | - |
| 8100 |  Binance ALL Composite Index ALL | US$0,5084 | 3,35% | 10,12% | - | - | - |
| 8101 |  BALLTZE BALLTZE | US$0,000008960 | 9,76% | 9,53% | - | - | - |
| 8102 |  SKITTEN SKITTEN | US$0,0007561 | 15,24% | 52,76% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 173 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.