Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  SkyTrade Pro SUSDT | US$0,000004760 | -0,73% | -13,71% | - | US$251,56 | - |
| 5354 |  Obortech OBOT | US$0,003090 | -0,39% | 44,20% | - | US$251,53 | - |
| 5355 |  XNET Mobile XNET | US$0,01039 | -4,00% | 2,50% | - | - | - |
| 5356 |  Runesoul RST | US$0,000002000 | -33,32% | -92,59% | - | US$242,09 | - |
| 5357 |  Fronk FRONK | - | 9,05% | 22,67% | - | US$1.521,62 | - |
| 5358 |  ShibaInu On Solana SHIB | US$0,00001771 | -2,62% | 0,29% | - | US$240,92 | - |
| 5359 |  NearKat KAT | US$0,00005983 | -1,37% | 48,52% | - | US$240,16 | - |
| 5360 |  CHEEPEPE CHEEPEPE | US$0,00001677 | -2,72% | -54,73% | - | US$239,29 | - |
| 5361 |  Agentlauncher CVAI | US$0,0002983 | 0,85% | 12,16% | - | US$238,08 | - |
| 5362 |  Pepe Coin PEPE | - | -2,73% | 2,02% | - | US$226,01 | - |
| 5363 |  Cryptopeso CRP | US$0,01611 | -3,76% | 0,35% | - | US$235,94 | - |
| 5364 |  Breakout Bro by Virtuals BOB | US$0,00002220 | -0,80% | 11,42% | - | US$235,03 | - |
| 5365 |  gork (gork.world) GORK | - | -5,94% | 9,81% | - | US$227,99 | - |
| 5366 |  Malinka MLNK | US$0,02300 | -9,99% | -10,01% | - | US$229,63 | - |
| 5367 |  Greever GVL | US$0,001024 | 1,57% | 3,42% | - | US$225,32 | - |
| 5368 |  alright buddy BUDDY | US$0,001041 | 4,82% | 9,07% | - | US$225,21 | - |
| 5369 |  Catcoin BSC CAT | - | -1,82% | 5,65% | - | US$220,48 | - |
| 5370 |  Capricorn CAPRICORN | US$0,00006359 | 4,61% | 12,62% | - | US$218,00 | - |
| 5371 |  Moss Carbon Credit MCO2 | US$0,08655 | 9,21% | -8,75% | - | US$217,23 | - |
| 5372 |  MELEGA MARCO | US$0,0008096 | -2,83% | -0,08% | - | US$216,37 | - |
| 5373 |  Anita Max Wynn WYNN | US$0,00009810 | -1,36% | 65,70% | - | US$212,78 | - |
| 5374 |  Platform of meme coins PAYU | - | -4,41% | -0,74% | - | US$209,48 | - |
| 5375 |  Token.com TOKEN | US$0,0002745 | 0,60% | -1,08% | - | US$240,72 | - |
| 5376 |  Decentralized USD (DefiChain) DUSD | US$0,004121 | 45,33% | -29,26% | - | US$201,31 | - |
| 5377 |  Xoge XOGE | - | -7,91% | -27,40% | - | US$196,83 | - |
| 5378 |  BLANC DAO BLC | US$0,1794 | -1,63% | -6,78% | - | US$204,01 | - |
| 5379 |  Metacces ACCES | US$0,01515 | 0,02% | 4,12% | - | US$194,87 | - |
| 5380 |  Shroomates SHROOM | US$0,0001667 | -1,51% | -8,89% | - | - | - |
| 5381 |  パンチ (punchmeme.world) PUNCH | - | -4,80% | 45,77% | - | - | - |
| 5382 |  Uniwhale UNW | US$0,0003547 | -3,15% | 14,37% | - | - | - |
| 5383 |  MindCoin MIND | US$0,000001850 | -2,22% | 6,97% | - | US$190,03 | - |
| 5384 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$253,58 | 1,08% | -1,69% | - | US$189,89 | - |
| 5385 |  Crypstocks AI MVP | US$0,0004031 | -1,17% | -0,74% | - | US$188,42 | - |
| 5386 |  Javsphere JAV | US$0,0004502 | 4,62% | 4,86% | - | US$188,29 | - |
| 5387 |  OFFICIAL ZUNO ZUNO | US$0,00001449 | -3,13% | 16,53% | - | US$186,59 | - |
| 5388 |  Sharky SHARK | US$0,001265 | -1,40% | 9,28% | - | - | - |
| 5389 |  Xrp Classic (new) XRPC | US$0,0002663 | -1,72% | 23,92% | - | US$181,70 | - |
| 5390 |  VOPO VOPO | - | 6,67% | 18,33% | - | US$181,43 | - |
| 5391 |  Verus VRSC | US$0,7691 | -3,82% | 2,22% | - | US$180,01 | - |
| 5392 |  CertaiK by Virtuals CERTAI | US$0,0001214 | -3,28% | 8,88% | - | US$175,80 | - |
| 5393 |  Ruby Coin RBC | US$0,001473 | -3,00% | -14,98% | - | US$170,48 | - |
| 5394 |  Tencent AI TENCENTAI | - | -1,46% | -26,93% | - | US$165,44 | - |
| 5395 |  Inter Stable Token IST | US$0,9942 | -0,07% | 0,10% | - | US$170,02 | - |
| 5396 |  Digitra.com Token DGTA | US$0,001774 | -15,56% | -16,71% | - | US$352,91 | - |
| 5397 |  Cheyenne CHEYENNE | US$0,00006728 | -3,03% | 9,75% | - | US$161,07 | - |
| 5398 |  WardenSwap WAD | US$0,004526 | -1,14% | 2,91% | - | US$164,15 | - |
| 5399 |  Scorpio SCORPIO | US$0,00006302 | 1,75% | 10,27% | - | US$162,88 | - |
| 5400 |  Taurus TAURUS | US$0,00006441 | 0,34% | 13,72% | - | US$161,43 | - |
| 5401 |  SuperLauncher LAUNCH | US$0,005716 | -1,78% | -4,13% | - | US$160,11 | - |
| 5402 |  DexNet DEXNET | US$0,006973 | -2,65% | -16,34% | - | US$159,37 | - |
Tabel di atas menampilkan halaman 108 dari total 172 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.