Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  SwapX SWPX | US$0,002511 | -1,08% | 4,15% | - | US$29,27 | - |
| 5554 |  Sigma SIGMA | US$0,00001023 | -12,24% | 27,29% | - | US$28,86 | - |
| 5555 |  Baby Brett BBRETT | US$0,00006845 | 9,22% | 9,24% | - | US$2,65 | - |
| 5556 |  Feenix FEENIX | US$0,000006180 | -2,25% | 3,59% | - | US$31,40 | - |
| 5557 |  ORCIB PALMO | US$0,0004543 | -1,16% | 10,81% | - | US$26,78 | - |
| 5558 |  QoWatt QWT | US$0,0002842 | -2,00% | -3,25% | - | US$30,77 | - |
| 5559 |  GenieSwap GENIE | US$0,0005587 | 0,26% | -0,49% | - | US$26,12 | - |
| 5560 |  Boshi BOSHI | US$0,00002000 | -2,29% | 14,69% | - | - | - |
| 5561 |  LifeTime LFT | US$0,005776 | -5,73% | -5,65% | - | US$24,59 | - |
| 5562 |  Lifeform Token LFT | US$0,005776 | -5,73% | -6,19% | - | US$24,59 | - |
| 5563 |  GOLD BNB GBNB | - | -16,55% | 15,67% | - | US$24,26 | - |
| 5564 |  IC GHOST GHOST | US$0,00002455 | -3,62% | -0,97% | - | US$23,94 | - |
| 5565 |  LEOX LEOX | US$0,009461 | -0,77% | 6,99% | - | US$23,71 | - |
| 5566 |  $SILVER $SILVER | - | 0,13% | 4,14% | - | US$23,41 | - |
| 5567 |  Baked BAKED | US$0,0001033 | -2,42% | 10,77% | - | US$22,55 | - |
| 5568 |  Liquid Mercury MERC | US$0,003555 | -2,63% | -9,16% | - | US$22,50 | - |
| 5569 |  Satozhi SATOZ | US$0,007181 | -2,04% | 3,77% | - | US$22,43 | - |
| 5570 |  Kitty Solana KITTY | - | -0,52% | 14,12% | - | US$11,37 | - |
| 5571 |  Zus ZCN | US$0,002906 | 24,10% | 61,05% | - | US$21,27 | - |
| 5572 |  Official Crypto Nostra OCN | US$0,00001580 | -1,19% | 0,47% | - | US$20,97 | - |
| 5573 |  SmarterCoin (SMRTr) SMRTR | US$0,00000002000 | -2,03% | 7,32% | - | US$20,87 | - |
| 5574 |  FIST FIST | US$0,0003423 | 0,28% | 28,72% | - | US$20,29 | - |
| 5575 |  Apple Network ANK | US$0,000003860 | -1,10% | -0,08% | - | US$20,03 | - |
| 5576 |  Neiro Pump NEIRO | US$0,00007764 | -3,19% | 12,46% | - | US$19,70 | - |
| 5577 |  Knights of Cathena CGO | US$0,000002640 | -3,36% | 4,58% | - | US$18,70 | - |
| 5578 |  Voltz VOLTZ | US$0,001553 | -2,07% | 4,30% | - | US$19,34 | - |
| 5579 |  unshETH Ether UNSHETH | US$2.357,15 | -1,02% | 11,54% | - | US$17,58 | - |
| 5580 |  JuliaOS JOS | US$0,00007691 | -0,75% | 1,99% | - | US$17,17 | - |
| 5581 |  CryptoNeur Network foundation CNF | US$0,00005412 | -5,66% | -5,66% | - | US$16,80 | - |
| 5582 |  e-Money EUR EEUR | US$0,07731 | -1,14% | 7,22% | - | US$15,94 | - |
| 5583 |  Pouwifhat POU | US$0,00001374 | -1,29% | 8,12% | - | - | - |
| 5584 |  Peepo PEEPO | US$0,00001323 | 3,18% | 16,92% | - | US$15,33 | - |
| 5585 |  Bitcoin Gold AI BTC | US$0,0005227 | -14,79% | -15,39% | - | US$14,55 | - |
| 5586 |  Penguin Finance PEFI | US$0,002298 | -2,30% | 3,92% | - | US$13,99 | - |
| 5587 |  MAGA MAGA | US$0,0005021 | -0,44% | 15,41% | - | US$13,68 | - |
| 5588 |  Tether MXNt MXNt | US$0,03780 | 0,00% | 51,20% | - | US$13,64 | - |
| 5589 |  The GM Machine GM | - | -0,90% | 12,77% | - | US$13,55 | - |
| 5590 |  Cub Finance CUB | US$0,0009331 | -1,35% | 1,07% | - | US$13,45 | - |
| 5591 |  Ramestta RAMA | US$0,007801 | -1,25% | 0,00% | - | US$13,38 | - |
| 5592 |  Poken PKN | US$0,00002903 | -11,76% | -16,64% | - | US$12,39 | - |
| 5593 |  X8X Token X8X | US$0,0005923 | -1,10% | -0,08% | - | US$12,01 | - |
| 5594 |  Olyn by Virtuals OLYN | US$0,0003225 | 8,05% | 9,66% | - | US$11,92 | - |
| 5595 |  Spectra APW | US$0,03225 | -1,10% | -0,08% | - | US$11,06 | - |
| 5596 |  NEXTYPE NT | US$0,00004664 | -0,68% | 0,59% | - | US$11,06 | - |
| 5597 |  LinkPool LPL | US$0,1885 | -1,10% | -0,08% | - | US$10,71 | - |
| 5598 |  Speechless SPEECHLESS | US$0,0001131 | -0,04% | 3,32% | - | US$10,59 | - |
| 5599 |  Dragon Crypto Aurum DCAU | US$0,2024 | -0,76% | 1,58% | - | US$10,38 | - |
| 5600 |  Bro the cat BRO | US$0,00002350 | -1,37% | 11,29% | - | US$10,33 | - |
| 5601 |  MIR Token MIR | US$0,000003700 | -0,52% | -1,76% | - | US$10,07 | - |
| 5602 |  HARRIS DOGS DOGS | US$0,00003253 | -99,47% | -99,61% | - | US$9,35 | - |
Tabel di atas menampilkan halaman 112 dari total 172 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.