Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  SwiftCash SWIFT | US$0,0005875 | -0,92% | 6,55% | - | US$59,37 | - |
| 5504 |  LaserEyes LSR | US$0,0007344 | -0,76% | 3,85% | - | - | - |
| 5505 |  gooncoin GOONC | US$0,00003370 | 0,77% | 9,90% | - | US$57,21 | - |
| 5506 |  GIBX Swap X | US$0,0001114 | -2,41% | -3,29% | - | - | - |
| 5507 |  OSOL AI Index OSOL | US$0,0002449 | 0,24% | 0,31% | - | US$56,75 | - |
| 5508 |  PropTech PTEK | US$0,04921 | 2,52% | 2,50% | - | US$56,43 | - |
| 5509 |  x402 X402 | - | -5,12% | 3,92% | - | US$53,65 | - |
| 5510 |  Chinu CHINU | US$0,00001817 | -0,32% | 13,68% | - | US$53,18 | - |
| 5511 |  Andy ANDY | US$0,000002520 | -2,16% | 2,71% | - | US$53,12 | - |
| 5512 |  BLUE BUTT CHEESE BBC | US$0,00002204 | -1,15% | 11,01% | - | US$51,80 | - |
| 5513 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | -1,10% | -0,08% | - | US$52,56 | - |
| 5514 |  Pepe Trump PTRUMP | US$0,0003347 | -1,29% | 11,12% | - | US$52,21 | - |
| 5515 |  pepecoin on SOL PEPE | US$0,00005099 | -3,58% | 8,40% | - | US$52,08 | - |
| 5516 |  Agent YP by Virtuals AIYP | US$0,0001366 | 3,73% | 12,80% | - | US$50,70 | - |
| 5517 |  Edelcoin EDLC | US$0,5792 | 0,02% | 0,00% | - | US$50,02 | - |
| 5518 |  BabyPepeFi BABYPEPE | US$0,006705 | -0,96% | 4,51% | - | - | - |
| 5519 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$620,14 | -0,87% | -5,94% | - | US$49,53 | - |
| 5520 |  Neo Tokyo BYTES | US$0,4175 | -0,64% | 15,84% | - | US$49,10 | - |
| 5521 |  Banana Chain BANANA | US$0,00001086 | 2,89% | 14,85% | - | US$48,21 | - |
| 5522 |  Animal Concerts ANML | US$0,000006120 | 2,19% | 7,46% | - | US$47,43 | - |
| 5523 |  LocaGo LCG | US$0,0002000 | 15,42% | 1,84% | - | US$46,84 | - |
| 5524 |  Simpson Predictions SIMPSON | - | 2,08% | 44,95% | - | US$45,83 | - |
| 5525 |  Beercoin 2 BEER2 | US$0,0000001900 | 3,29% | -0,34% | - | US$45,49 | - |
| 5526 |  NEO NEO | - | 13,81% | 75,54% | - | US$45,29 | - |
| 5527 |  PooCoin POOCOIN | US$0,2670 | -2,54% | 2,57% | - | - | - |
| 5528 |  JPYC Prepaid JPYC | US$0,006617 | -4,36% | -5,94% | - | US$43,20 | - |
| 5529 |  Dark MAGA DMAGA | US$0,00008493 | -4,32% | 6,56% | - | - | - |
| 5530 |  Lapupu LAPUPU | US$0,0002354 | -2,47% | 6,97% | - | US$41,27 | - |
| 5531 |  Fitted FITCOIN | US$0,00002237 | 1,62% | 12,77% | - | - | - |
| 5532 |  Baby Solana BABYSOL | US$0,0003393 | -0,68% | 8,01% | - | - | - |
| 5533 |  GENZ Token GENZ | US$0,0001528 | -1,09% | 20,87% | - | US$15,84 | - |
| 5534 |  Beets BEETS | US$0,003200 | 0,00% | 27,85% | - | US$39,60 | - |
| 5535 |  AMATERAS AMT | US$0,007617 | -1,65% | 4,02% | - | US$37,93 | - |
| 5536 |  GIFT GIFT | US$0,1577 | -0,64% | -4,37% | - | US$37,72 | - |
| 5537 |  Cheese CHEESE | US$0,0002637 | -1,40% | 17,88% | - | - | - |
| 5538 |  Boring Protocol BOP | US$0,00002437 | -1,74% | 1,49% | - | US$35,37 | - |
| 5539 |  Marginswap MFI | US$0,009108 | -1,10% | -0,08% | - | US$36,41 | - |
| 5540 |  Thales THALES | US$0,1483 | -4,94% | 9,06% | - | US$36,78 | - |
| 5541 |  ZINC ZINC | US$0,001001 | -1,10% | -0,08% | - | US$36,28 | - |
| 5542 |  Maneki NEKO | US$0,00008406 | -5,74% | 32,13% | - | US$35,80 | - |
| 5543 |  Hanu Yokia HANU | US$0,00000007000 | -0,80% | 6,96% | - | US$27,82 | - |
| 5544 |  Cellana Finance CELL | US$0,0001126 | -1,90% | 5,50% | - | US$35,41 | - |
| 5545 |  SUIA SUIA | US$0,0006496 | -3,47% | 9,50% | - | - | - |
| 5546 |  SolDoge SDOGE | US$0,000002670 | 0,14% | 2,88% | - | US$34,32 | - |
| 5547 |  Grimace GRIMACE | US$0,06402 | 16,40% | -8,56% | - | US$32,33 | - |
| 5548 |  KongSwap KONG | US$0,001821 | -5,88% | -43,92% | - | US$32,25 | - |
| 5549 |  Forky FORKY | US$0,00001169 | -1,26% | 4,79% | - | US$31,63 | - |
| 5550 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,01% | 0,00% | - | US$30,01 | - |
| 5551 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5552 |  AI Metaverse AIM | US$0,00000003000 | -66,66% | -66,67% | - | US$29,60 | - |
Tabel di atas menampilkan halaman 111 dari total 172 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.