Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7654 |  Velvet Unicorn by Virtuals VU | US$0,0001888 | -6,30% | -2,62% | - | - | - |
| 7655 |  Olyn by Virtuals OLYN | US$0,0003225 | 0,00% | 12,56% | - | - | - |
| 7656 |  CertaiK by Virtuals CERTAI | US$0,0001104 | -8,43% | 0,37% | - | - | - |
| 7657 |  Degen Capital by Virtuals DEGENC | US$0,00009785 | -1,48% | -3,30% | - | - | - |
| 7658 |  Virtu by Virtuals VIRTU | US$0,00007240 | -7,26% | -2,57% | - | - | - |
| 7659 |  Breakout Bro by Virtuals BOB | US$0,00002008 | -3,88% | 0,33% | - | - | - |
| 7660 |  Oxbull OXI | US$0,04115 | -7,01% | 3,89% | - | - | - |
| 7661 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7662 |  BeerBear BEAR | US$0,0001120 | -2,64% | -1,64% | - | - | - |
| 7663 |  Music by Virtuals MUSIC | US$0,0001892 | -2,43% | -2,35% | - | - | - |
| 7664 |  Shifu SHIFU | US$0,000004070 | 0,00% | 8,95% | - | - | - |
| 7665 |  Red Siberian Husky KOVU | US$0,000009220 | 0,00% | 6,29% | - | - | - |
| 7666 |  Sendcoin SEND | US$0,00003161 | -2,52% | 8,08% | - | - | - |
| 7667 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002941 | 0,00% | 15,25% | - | - | - |
| 7668 |  Mindscraft MINDS | US$0,00002903 | 0,00% | -21,46% | - | - | - |
| 7669 |  Big Jim BIGJIM | - | 0,00% | 2,61% | - | - | - |
| 7670 |  Saad Boi SAAD | US$0,00007940 | -6,56% | 1,86% | - | - | - |
| 7671 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001205 | 3,91% | 16,49% | - | - | - |
| 7672 |  Dickbutt DICKBUTT | US$0,000004790 | -0,36% | 3,75% | - | - | - |
| 7673 |  HadesAI by Virtuals HADES | US$0,00002658 | -10,19% | 0,08% | - | - | - |
| 7674 |  Syrax AI SYRAX | US$0,003545 | -4,36% | 7,40% | - | - | - |
| 7675 |  SETAI Agents SETAI | US$0,0003015 | 0,49% | 1,99% | - | - | - |
| 7676 |  Spectra SPECTRA | US$0,004761 | 2,96% | 10,26% | - | US$184,28 | - |
| 7677 |  AI Voice Agents AIVA | US$0,000008510 | -5,49% | 70,24% | - | - | - |
| 7678 |  DrPepe.ai BRYAN | - | 0,00% | 7,35% | - | - | - |
| 7679 |  Avarik Saga AVRK | US$0,0007701 | -0,61% | -7,55% | - | - | - |
| 7680 |  Tardi TARDI | US$0,0001769 | -0,97% | 0,59% | - | - | - |
| 7681 |  Oracle ORCL | US$0,001379 | -8,77% | 2,41% | - | US$98,04 | - |
| 7682 |  DeSci AI Agent DESCIAI | - | -5,19% | 4,70% | - | - | - |
| 7683 |  ASSAI ASSAI | US$0,000008100 | 0,00% | 6,83% | - | - | - |
| 7684 |  Iona by Virtuals IONA | US$0,0003525 | 0,00% | 6,50% | - | - | - |
| 7685 |  0xsim by Virtuals SAGE | US$0,000006180 | -9,74% | -1,20% | - | - | - |
| 7686 |  AI ROCKET by Virtuals ROCKET | US$0,00005823 | -11,51% | -0,01% | - | - | - |
| 7687 |  Senku Ishigami by Virtuals SENKU | US$0,00002630 | 0,00% | 8,80% | - | - | - |
| 7688 |  The Pea Guy by Virtuals PEAGUY | US$0,00001442 | 0,00% | 12,39% | - | - | - |
| 7689 |  Pandana PNDN | US$0,00003873 | -5,89% | 3,02% | - | - | - |
| 7690 |  Bonkers Meme Token BNKRS | US$0,00007701 | 0,00% | 0,01% | - | - | - |
| 7691 |  OpenAI Agent OPERATOR | - | -7,22% | 3,02% | - | - | - |
| 7692 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002454 | -8,34% | 3,46% | - | - | - |
| 7693 |  COQ AI COQAI | US$0,00009319 | -8,28% | -13,83% | - | - | - |
| 7694 |  The Css God by Virtuals WEBSIM | US$0,00007942 | -1,12% | -2,96% | - | - | - |
| 7695 |  H4CK Terminal by Virtuals H4CK | US$0,00006944 | -6,32% | -2,34% | - | - | - |
| 7696 |  Assimilate SIM | US$0,0002921 | -3,89% | 5,81% | - | - | - |
| 7697 |  Pepe AI Agent PEPEAI | - | -6,78% | 1,92% | - | - | - |
| 7698 |  WAI Combinator by Virtuals WAI | US$0,00006689 | -6,04% | -9,68% | - | - | - |
| 7699 |  Focai.fun FOCAI | US$0,00001823 | 0,00% | 9,96% | - | - | - |
| 7700 |  ATA by Virtuals ATA | US$0,00002777 | 0,00% | 3,15% | - | - | - |
| 7701 |  Poppy POPPY | US$0,00002113 | 0,00% | 9,63% | - | - | - |
| 7702 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | 8,49% | - | - | - |
| 7703 |  Sage Universe SAGE | US$0,0001170 | 6,81% | 86,62% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 172 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.