Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7854 |  Dragonz Land DRAGONZ | US$0,0008925 | 0,00% | -2,81% | - | - | - |
| 7855 |  DOLLY DOLLY | US$0,0000008800 | 0,00% | 10,79% | - | - | - |
| 7856 |  Boogie BOOGIE | US$0,00002030 | -4,18% | -9,52% | - | - | - |
| 7857 |  Token S S | US$0,001133 | -2,77% | 2,32% | - | - | - |
| 7858 |  AI Brainrot BRAINROT | US$0,000002910 | 0,00% | 9,62% | - | - | - |
| 7859 |  Aliens ALIENS | US$0,000006730 | -7,60% | 15,28% | - | - | - |
| 7860 |  Solayer USD SUSD | US$1,11 | -0,34% | -0,05% | - | - | - |
| 7861 |  HyperX HYP | US$0,007480 | 0,00% | 29,85% | - | - | - |
| 7862 |  Ghibli Mubarak GMUBARAK | - | -1,84% | -10,69% | - | - | - |
| 7863 |  OpenZK Network OZK | US$0,00004520 | 0,53% | 1,36% | - | - | - |
| 7864 |  Pugg PUGG | US$0,00001337 | -9,27% | -14,11% | - | - | - |
| 7865 |  Defiant DEFIANT | US$0,00002050 | -4,96% | 0,58% | - | - | - |
| 7866 |  ducky DUCKY | US$0,00001126 | 0,00% | 2,96% | - | - | - |
| 7867 |  ELIXIR AI ELXAI | US$0,000009770 | -5,83% | -2,40% | - | - | - |
| 7868 |  $GOLD $GOLD | - | 1,29% | -15,45% | - | - | - |
| 7869 |  RWAI RWAI | US$0,00005614 | -4,55% | -0,69% | - | - | - |
| 7870 |  DOLR AI DOLR | US$0,0003440 | 0,00% | 2,84% | - | - | - |
| 7871 |  DeMCP DMCP | US$0,00001707 | -3,86% | -25,94% | - | - | - |
| 7872 |  DIVINER DIVINER | US$0,000005920 | 0,00% | 11,45% | - | - | - |
| 7873 |  Goldgr GOLDGR | US$149,49 | -3,39% | -8,37% | - | US$39.834,66 | - |
| 7874 |  Boi the Bear BOI | US$0,00005708 | 8,52% | -36,24% | - | - | - |
| 7875 |  Apartment APARTMENT | - | -1,28% | 2,65% | - | - | - |
| 7876 |  ExchangeArt ART | US$0,0003368 | 0,48% | -3,73% | - | - | - |
| 7877 |  TOKEN 2049 2049 | US$0,00002291 | -4,93% | 0,29% | - | - | - |
| 7878 |  ALF Token ALF | US$0,00000001000 | -7,27% | 5,37% | - | - | - |
| 7879 |  PIPE PIPE | US$0,000007190 | -5,12% | 5,12% | - | - | - |
| 7880 |  Hatch HATCH | US$0,0006710 | 0,00% | 0,00% | - | - | - |
| 7881 |  World Series of Degens $WSOD | US$0,00008595 | -1,17% | -26,26% | - | - | - |
| 7882 |  Titan Token TNT | US$0,0003559 | -0,18% | 4,62% | - | - | - |
| 7883 |  BIGHAIR BGA | US$0,0004800 | -19,00% | 25,31% | - | - | - |
| 7884 |  Candle TV CANDLE | US$0,00001593 | 1,26% | -33,70% | - | - | - |
| 7885 |  Boopa BOOPA | US$0,00001973 | -1,93% | 10,69% | - | - | - |
| 7886 |  RED RED | US$9,24 | -6,09% | -29,27% | - | - | - |
| 7887 |  BAYC AI BAYC | US$0,05738 | -5,73% | 4,58% | - | - | - |
| 7888 |  Private Aviation Finance Token CINO | US$0,009526 | -9,75% | -9,36% | - | - | - |
| 7889 |  Christ is King CIK | US$0,0000002100 | -0,93% | 6,93% | - | - | - |
| 7890 |  Triceps TRIX | US$0,00000004000 | 0,00% | 4,86% | - | - | - |
| 7891 |  NPCS AI XNPCS | US$0,00006922 | -9,40% | -17,34% | - | - | - |
| 7892 |  OCOS UK OCOS | US$0,000006310 | 29,83% | -22,27% | - | - | - |
| 7893 |  Gold Indonesia Republic GIDR | US$167,36 | 4,88% | 2,57% | - | - | - |
| 7894 |  Rato The Rat (ratotherat.com) RATO | US$0,0000001700 | -2,85% | -0,96% | - | - | - |
| 7895 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7896 |  Gorth GORTH | - | -2,04% | 2,70% | - | - | - |
| 7897 |  PLAYFUN PLAYFUN | US$0,0000002700 | 0,51% | 0,43% | - | - | - |
| 7898 |  Noodle NOODLE | US$0,00002523 | -7,19% | 1,50% | - | - | - |
| 7899 |  gooncoin GOONC | US$0,00003266 | -3,09% | 5,75% | - | - | - |
| 7900 |  Giggles GIGGLES | US$0,00002626 | -2,65% | 5,42% | - | - | - |
| 7901 |  Creator Buddy BUDDY | US$0,00003327 | 4,09% | 1,07% | - | - | - |
| 7902 |  Fitted FITCOIN | US$0,00002095 | -1,96% | 3,09% | - | - | - |
| 7903 |  QU3 AI QU3 | US$0,0003984 | 0,00% | 3,63% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 172 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.