Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7954 |  Trader TDE | US$0,2817 | 1,79% | -4,62% | - | - | - |
| 7955 |  Loomlay LAY | US$0,0002820 | 11,17% | 3,15% | - | - | - |
| 7956 |  Pentagon Chain PC | US$18,55 | -1,67% | 8,30% | - | - | - |
| 7957 |  the face of sarcasm KAPPA | US$0,00001771 | 0,00% | 6,77% | - | - | - |
| 7958 |  $COPPER COPPER | - | -0,65% | -12,09% | - | - | - |
| 7959 |  Miniature Woolly Mammoth WOOLLY | US$0,0001305 | 58,73% | 75,65% | - | US$8.452,76 | - |
| 7960 |  Homer SIMPSON | - | 3,76% | 40,35% | - | - | - |
| 7961 |  Boss Burger BOSSBURGER | US$0,000009930 | 0,00% | 0,60% | - | - | - |
| 7962 |  Blaze BLAZE | US$0,0000004400 | -0,69% | 7,75% | - | - | - |
| 7963 |  PowerSnookerCoin PSC | US$0,007107 | -9,35% | 2,93% | - | - | - |
| 7964 |  Goblin World Token GWT | US$0,00001466 | -6,64% | -3,88% | - | - | - |
| 7965 |  MemeGames AI MGAMES | US$0,00001330 | 0,00% | 0,75% | - | - | - |
| 7966 |  Binanciens BINANCIENS | US$0,00001203 | 0,00% | 4,54% | - | - | - |
| 7967 |  RealToken Ecosystem Governance REG | US$0,06505 | -2,30% | 1,07% | - | - | - |
| 7968 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06487 | 0,34% | 0,60% | - | - | - |
| 7969 |  GET RICH QUICK RICH | US$0,00001965 | -0,07% | 0,30% | - | - | - |
| 7970 |  Silver (Grams) GRAMS | US$2,34 | -4,26% | -13,16% | - | - | - |
| 7971 |  Palm Economy PALM | US$0,0002391 | -3,75% | -3,26% | - | - | - |
| 7972 |  Balvi BALVI | US$0,01385 | -50,71% | -21,72% | - | - | - |
| 7973 |  Laïka LAIKA | US$0,00001096 | 0,00% | 5,00% | - | - | - |
| 7974 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7975 |  Six Sigma Sports $SIX | US$0,001123 | -0,50% | -0,24% | - | - | - |
| 7976 |  Queen Kitty QKITTY | US$0,00004887 | 0,32% | -27,66% | - | - | - |
| 7977 |  Ceyloncoin RS | - | 1,24% | 2,73% | - | - | - |
| 7978 |  Mind Body Soul MBS | US$0,02065 | -0,44% | 0,29% | - | - | - |
| 7979 |  Maya MAYA | US$0,0003173 | -12,60% | 33,53% | - | - | - |
| 7980 |  Tako TAKO | US$0,00000005000 | -6,91% | -5,82% | - | US$193,02 | - |
| 7981 |  DegeCoin DEGE | - | 0,00% | 13,02% | - | - | - |
| 7982 |  OWO $OWO | - | -7,36% | 62,20% | - | US$205,78 | - |
| 7983 |  X Super Official CEO MRBEAST | US$0,000009080 | -0,60% | 3,06% | - | - | - |
| 7984 |  Zaro Coin ZARO | US$0,0004479 | -1,57% | 6,72% | - | - | - |
| 7985 |  Big Back Bitcoin BBBTC | US$0,000006170 | -8,67% | -23,67% | - | - | - |
| 7986 |  Marutaro MARU | US$0,0001826 | 12,28% | 131,94% | - | - | - |
| 7987 |  Xing Xing XING | US$0,0001722 | 0,00% | 2,94% | - | - | - |
| 7988 |  WaterMinder WMDR | US$0,00001508 | -3,55% | -5,02% | - | - | - |
| 7989 |  Nexus NEXUS | US$0,0003997 | 0,00% | -3,67% | - | - | - |
| 7990 |  Hoodog HOODOG | - | -15,85% | 44,04% | - | - | - |
| 7991 |  Andrea Von Speed ANDREA | US$0,00002144 | -9,25% | -8,76% | - | - | - |
| 7992 |  Tesla Dog DOGIMUS | US$0,0001993 | -5,00% | -28,20% | - | US$440,18 | - |
| 7993 |  SuperGrok SUPERGROK | US$0,00003327 | -5,03% | 14,39% | - | - | - |
| 7994 |  Ricky The Raccoon RICKY | US$0,000004060 | 0,00% | 22,28% | - | - | - |
| 7995 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,70 | -1,65% | 3,36% | - | - | - |
| 7996 |  Original Bitcoin BC | US$0,0003270 | -0,57% | 1,00% | - | - | - |
| 7997 |  AiOShi Apple Companion AIOSHI | US$0,000004010 | -3,09% | 2,72% | - | - | - |
| 7998 |  ynUSD Max YNUSDX | US$1,05 | 0,00% | 0,01% | - | - | - |
| 7999 |  Sideliner Coin SIDELINER | US$0,000003650 | 0,00% | 2,91% | - | - | - |
| 8000 |  Tanuki TANUKI | US$0,00002536 | -6,29% | 80,44% | - | - | - |
| 8001 |  SynVision TWS | US$0,02234 | -0,01% | -1,10% | - | - | - |
| 8002 |  哈喽 哈喽 | US$0,00002195 | -3,14% | -8,28% | - | - | - |
| 8003 |  ETH-CHAN ETHCHAN | - | -3,86% | 10,74% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 172 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.