Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 |  Bsop BSOP | US$0,00001192 | -3,27% | 3,06% | - | - | - |
| 7755 |  PEPO PEPO | US$0,0002307 | -1,50% | -12,17% | - | - | - |
| 7756 |  Squirrel Wallet NUTS | US$0,008547 | -2,73% | 12,02% | - | - | - |
| 7757 |  Listapie LTP | US$0,07788 | -1,48% | -1,92% | - | - | - |
| 7758 |  Doge AI Agent DOGEAI | - | 0,00% | 11,59% | - | - | - |
| 7759 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001607 | -2,38% | 4,34% | - | - | - |
| 7760 |  DOGE ETF DOGETF | - | -1,22% | 6,16% | - | - | - |
| 7761 |  YODA YODA | US$0,000006580 | -1,82% | 1,89% | - | - | - |
| 7762 |  Cradle CRADLE | US$0,4533 | -5,70% | 1,39% | - | - | - |
| 7763 |  Made in America MIA | US$0,00001338 | -6,93% | -5,20% | - | - | - |
| 7764 |  Car CAR | US$85,09 | 0,27% | 0,82% | - | - | - |
| 7765 |  SwissRx Coin SWRX | US$0,00009504 | -1,67% | 2,18% | - | - | - |
| 7766 |  DOGE TO MARS DOGEMARS | - | 0,49% | 4,47% | - | - | - |
| 7767 |  DOGE TO MOON DOGEMOON | - | -1,24% | 5,67% | - | - | - |
| 7768 |  Official Baby Trump BTRUMP | US$0,00001567 | -2,39% | 5,24% | - | - | - |
| 7769 |  Ustream Coin USTREAM | US$0,00007515 | -5,25% | -18,64% | - | - | - |
| 7770 |  DeepSeek AI DEEPSEEK | - | -0,16% | -26,60% | - | - | - |
| 7771 |  MarioNawfal on X MARIO | US$0,0001323 | 0,00% | 10,70% | - | - | - |
| 7772 |  Balance Coin BLC | US$0,9971 | -0,35% | 0,38% | - | - | - |
| 7773 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7774 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 7775 |  OSOL AI Index OSOL | US$0,0002180 | -2,64% | -14,56% | - | - | - |
| 7776 |  HOG HOG | US$0,000004570 | 0,00% | 0,76% | - | - | - |
| 7777 |  AMERICA AI Agent AMERICAI | - | 0,00% | 14,88% | - | - | - |
| 7778 |  Qwen AI Agent QWENAI | - | -7,36% | 3,05% | - | - | - |
| 7779 |  Trip TRIP | US$58,84 | -0,07% | 0,92% | - | - | - |
| 7780 |  AIXTerminal AIXT | US$0,0009071 | 2,85% | 6,62% | - | - | - |
| 7781 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001066 | -6,23% | 7,38% | - | - | - |
| 7782 |  Book of Binance BOOK | US$0,0008409 | -0,70% | -0,11% | - | - | - |
| 7783 |  STRIKE STRIKE | US$0,00006331 | -0,24% | 1,30% | - | US$73,86 | - |
| 7784 |  Japanese Akita Inu JAI | US$0,000008520 | 0,00% | 3,78% | - | - | - |
| 7785 |  Adix ADIX | US$0,0000002700 | 0,00% | -64,45% | - | - | - |
| 7786 |  Asymmetry Finance ASF | US$0,03300 | -6,40% | -16,80% | - | - | - |
| 7787 |  DogeGPU DOGPU | US$0,00000008000 | 0,38% | 13,08% | - | - | - |
| 7788 |  Purple Fwog PWOG | US$0,0000002400 | 0,31% | 4,52% | - | - | - |
| 7789 |  Grok AI Agent GROKAI | - | 0,00% | 1,66% | - | - | - |
| 7790 |  BEENZ BEENZ | US$0,00004389 | -0,40% | 3,54% | - | - | - |
| 7791 |  Catton AI CATTON | - | -3,83% | -2,23% | - | - | - |
| 7792 |  SpaceFrog X SFX | US$0,00000006000 | -1,75% | 0,73% | - | - | - |
| 7793 |  Polynetica POLLY | US$0,000001620 | -1,18% | -5,35% | - | - | - |
| 7794 |  Anita AI ANITA | US$0,0003217 | -5,82% | 2,33% | - | - | - |
| 7795 |  Kimi AI Agent KIMIAI | - | -4,08% | -9,09% | - | - | - |
| 7796 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000003850 | -1,16% | 1,27% | - | - | - |
| 7797 |  Deep AI DEEP | US$0,00002408 | -2,95% | 5,91% | - | - | - |
| 7798 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003755 | -0,93% | 0,36% | - | - | - |
| 7799 |  Broccoli (Bounce Finance) Broccoli | US$0,0003093 | -0,35% | 1,59% | - | - | - |
| 7800 |  TapSwap TAPS | US$0,0003416 | -6,31% | -6,45% | - | - | - |
| 7801 |  Official CZ Dog BROCCOLI | US$0,00006032 | 0,00% | 9,22% | - | - | - |
| 7802 |  Wink WINK | US$0,00002002 | 2,18% | -7,29% | - | - | - |
| 7803 |  Pi Network Doge PIDOGE | - | -2,91% | 4,32% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 172 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.