Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5454 |  QoWatt QWT | US$0,0002611 | -1,53% | -7,38% | - | US$41,22 | - |
| 5455 |  Nucleon NUT | US$0,3015 | -1,28% | 1,07% | - | US$37,47 | - |
| 5456 |  Jogecodog $JOGECO | - | -3,02% | -4,89% | - | - | - |
| 5457 |  Vee Finance VEE | US$0,00001111 | -2,35% | -0,21% | - | US$38,93 | - |
| 5458 |  Marginswap MFI | US$0,009086 | -0,80% | 4,73% | - | US$32,17 | - |
| 5459 |  ZINC ZINC | US$0,0009982 | -0,80% | 4,73% | - | US$32,05 | - |
| 5460 |  Aussie Dollar Token AUDX | US$0,7008 | -0,47% | 0,10% | - | US$31,65 | - |
| 5461 |  Captain KUMA KUMA | US$0,002073 | -4,16% | -7,40% | - | US$30,49 | - |
| 5462 |  GINZA NETWORK GINZA | US$0,0004695 | 0,06% | -1,48% | - | US$31,19 | - |
| 5463 |  Gigabrain by virtuals BRAIN | US$0,0002647 | -3,97% | -22,92% | - | US$30,02 | - |
| 5464 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,01% | -0,01% | - | US$30,00 | - |
| 5465 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5466 |  Solala SOLALA | US$0,00002620 | 0,26% | 7,11% | - | US$29,90 | - |
| 5467 |  Bincentive BCNT | US$0,001057 | 0,61% | -1,26% | - | US$40,31 | - |
| 5468 |  Marvin Inu (ETH) MARVIN | US$0,0000003200 | -3,64% | 0,99% | - | US$28,81 | - |
| 5469 |  TON xStock TONXX | US$2,91 | 0,00% | -5,52% | - | US$28,64 | - |
| 5470 |  Penguin Finance PEFI | US$0,002052 | -2,66% | -8,55% | - | US$37,98 | - |
| 5471 |  Compendium CMFI | US$0,00006809 | -0,80% | -3,42% | - | US$38,49 | - |
| 5472 |  Sommelier SOMM | US$0,0004269 | -0,32% | 4,98% | - | US$28,01 | - |
| 5473 |  DOLLY DOLLY | US$0,0000008300 | -6,20% | -0,84% | - | US$27,79 | - |
| 5474 |  Sigma SIGMA | US$0,00001058 | -2,20% | 9,02% | - | US$27,69 | - |
| 5475 |  WHISKEY WHISKEY | US$0,001376 | -3,97% | -4,04% | - | US$27,57 | - |
| 5476 |  Lifeform Token LFT | US$0,006180 | 6,78% | 0,56% | - | US$26,13 | - |
| 5477 |  Block Hub Coin BHC | US$0,3662 | -1,01% | -9,40% | - | US$25,98 | - |
| 5478 |  Monkey MONKEY | - | -3,73% | -4,69% | - | US$25,55 | - |
| 5479 |  alright buddy BUDDY | US$0,0008476 | -11,55% | -3,14% | - | US$25,47 | - |
| 5480 |  Fidira FID | US$0,0003484 | -3,00% | -4,98% | - | US$35,67 | - |
| 5481 |  Fisco Coin FSCC | US$0,06217 | 0,00% | -0,80% | - | US$24,32 | - |
| 5482 |  Ofero OFE | US$0,0004827 | -3,39% | -8,13% | - | US$24,18 | - |
| 5483 |  Hydration HDX | US$0,002054 | -0,12% | -3,77% | - | US$24,00 | - |
| 5484 |  Mars Ecosystem Token XMS | US$0,0002457 | -0,97% | -5,63% | - | US$35,22 | - |
| 5485 |  Shen SHEN | US$0,1742 | -2,15% | -6,02% | - | - | - |
| 5486 |  Plena Finance PLENA | US$0,00004770 | -23,62% | -25,71% | - | US$21,69 | - |
| 5487 |  Jet2Holidays JET2 | US$0,00001980 | -0,70% | 2,61% | - | US$26,92 | - |
| 5488 |  Pepe of Solana PEPE | US$0,000003320 | -5,34% | -18,49% | - | US$20,45 | - |
| 5489 |  DogeVerse DOGEVERSE | US$0,000002360 | -4,19% | -14,93% | - | US$19,92 | - |
| 5490 |  Community of BNB CBNB | US$0,00001071 | -0,08% | -28,55% | - | US$19,64 | - |
| 5491 |  Zus ZCN | US$0,001799 | -0,80% | 4,73% | - | US$18,79 | - |
| 5492 |  Suiman SUIMAN | US$0,00001626 | -6,35% | -10,22% | - | US$18,45 | - |
| 5493 |  Nuklai NAI | US$0,0001561 | 1,10% | -1,39% | - | US$17,97 | - |
| 5494 |  HXRO HXRO | US$0,003431 | 0,91% | 16,39% | - | US$31,37 | - |
| 5495 |  Seek Tiger STI | US$0,00001271 | -1,00% | -2,35% | - | US$17,78 | - |
| 5496 |  Apple Network ANK | US$0,000003850 | -0,80% | 4,73% | - | US$17,69 | - |
| 5497 |  Pop Social PPT | US$0,0008000 | 0,01% | -0,02% | - | US$17,31 | - |
| 5498 |  Adamant ADDY | US$0,009076 | -2,48% | -5,70% | - | US$24,29 | - |
| 5499 |  King Cat KINGCAT | - | -3,17% | -7,22% | - | US$16,60 | - |
| 5500 |  FLOKITA FLOKITA | US$0,0000002700 | -2,43% | -4,53% | - | US$17,68 | - |
| 5501 |  Xoloitzcuintli XOLO | US$0,000001130 | -31,81% | -5,59% | - | US$16,14 | - |
| 5502 |  Ribus RIB | US$0,004204 | -8,33% | -9,90% | - | US$12,53 | - |
| 5503 |  Naiive NAIIVE | US$0,00005572 | -2,34% | -3,80% | - | US$15,71 | - |
Tabel di atas menampilkan halaman 110 dari total 171 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.