Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5554 |  2026 2026 | - | -21,60% | -18,17% | - | US$6,70 | - |
| 5555 |  HARRIS DOGS DOGS | US$0,00002855 | -3,44% | -100,00% | - | US$6,65 | - |
| 5556 |  Bozo Benk BOZO | US$0,0004973 | -0,29% | -8,84% | - | US$7,42 | - |
| 5557 |  SDOGE SDOGE | US$0,0000002500 | -4,44% | -21,14% | - | US$6,38 | - |
| 5558 |  Seraph by Virtuals SERAPH | US$0,00002786 | -5,24% | -23,04% | - | US$6,14 | - |
| 5559 |  FintruX Network FTX | US$0,0003651 | -0,80% | 4,73% | - | US$6,04 | - |
| 5560 |  Pepe AI (BSC) PEPEAI | - | 20,21% | 5,59% | - | US$5,88 | - |
| 5561 |  Attention ATTN | US$0,001018 | -5,14% | -11,29% | - | US$8,35 | - |
| 5562 |  Auctus AUC | US$0,0004894 | -0,80% | 4,73% | - | US$5,76 | - |
| 5563 |  Wonderful Memories WMEMO | US$41,13 | -0,23% | -0,71% | - | US$6,76 | - |
| 5564 |  Fry FRY | US$0,000003000 | 200,02% | -0,02% | - | US$5,53 | - |
| 5565 |  PUGWIFHAT PUGWIF | US$0,00003962 | -5,65% | -26,86% | - | US$5,24 | - |
| 5566 |  ZILLION AAKAR XO ZILLIONXO | US$0,002260 | 4,15% | 60,91% | - | US$5,32 | - |
| 5567 |  DoctorX DRX | US$0,0000001800 | -0,40% | -4,78% | - | US$5,23 | - |
| 5568 |  HashBX HBX | US$0,0001447 | -0,69% | -5,19% | - | US$6,22 | - |
| 5569 |  Legacy ICHI ICHI | US$0,1058 | -25,88% | -8,91% | - | US$5,01 | - |
| 5570 |  SpaceXCoin SPXC | - | -1,81% | -6,39% | - | US$4,99 | - |
| 5571 |  Substratum SUB | US$0,0001066 | -1,99% | -1,99% | - | US$4,95 | - |
| 5572 |  The America Party TAP | US$0,00004952 | 0,00% | 2,17% | - | - | - |
| 5573 |  MSQ Cycle Burn BURN | US$0,005076 | -4,19% | -12,63% | - | US$4,70 | - |
| 5574 |  Drip Network DRIP | US$0,001427 | -0,16% | -0,72% | - | - | - |
| 5575 |  SPINDLE SPD | US$0,000008490 | -0,80% | 4,73% | - | US$4,55 | - |
| 5576 |  Deebo the Bear DEEBO | US$0,00001448 | -4,10% | -1,51% | - | US$4,53 | - |
| 5577 |  Pepe's Frogbar FRGB | US$0,00000005000 | -3,65% | -1,17% | - | - | - |
| 5578 |  KongSwap KONG | US$0,001576 | -3,97% | -17,83% | - | US$4,40 | - |
| 5579 |  LEOPARD LEOPARD | - | -1,67% | -7,55% | - | US$4,40 | - |
| 5580 |  Ixcoin IXC | US$0,04343 | 14,59% | -14,75% | - | US$4,05 | - |
| 5581 |  Syrax AI SYRAX | US$0,003395 | -4,52% | 1,82% | - | US$3,91 | - |
| 5582 |  Snakes Game SNAKES | US$0,0000006900 | -2,51% | -5,78% | - | US$3,88 | - |
| 5583 |  Equilibrium Games EQ | US$0,004986 | -1,44% | 2,56% | - | US$3,82 | - |
| 5584 |  Degen Danny DANNY | US$0,000007460 | -2,63% | -6,49% | - | US$3,79 | - |
| 5585 |  Shihtzu Exchange STZU | - | -2,35% | -1,76% | - | US$3,67 | - |
| 5586 |  Conan CONAN | US$0,00000008000 | -4,35% | -6,66% | - | US$3,60 | - |
| 5587 |  Shib Army SHIBARMY | - | -1,84% | -4,68% | - | US$3,59 | - |
| 5588 |  Microtuber MCT | US$0,00003721 | 0,01% | -0,57% | - | US$3,43 | - |
| 5589 |  Zugacoin SZCB | US$0,02293 | -1,97% | -11,08% | - | US$4,35 | - |
| 5590 |  Digitalcoin DGC | US$0,001357 | -1,53% | -6,76% | - | US$3,26 | - |
| 5591 |  CATO CATO | US$0,0002924 | 0,58% | -0,96% | - | US$4,04 | - |
| 5592 |  Rivetz RVT | US$0,0004301 | -0,80% | 4,73% | - | US$2,93 | - |
| 5593 |  BoringDAO BORING | US$0,00005839 | -0,80% | 4,73% | - | US$2,81 | - |
| 5594 |  SmartCredit Token SMARTCREDIT | US$0,1646 | -0,80% | 4,73% | - | US$2,80 | - |
| 5595 |  SIRIN LABS Token SRN | US$0,0001405 | -0,80% | 4,73% | - | US$2,66 | - |
| 5596 |  Tx24 TXT | US$0,002370 | -13,18% | -60,51% | - | US$2,56 | - |
| 5597 |  Hippo Wallet Token (HPO) HPO | US$0,0006568 | -1,02% | -2,62% | - | US$3,40 | - |
| 5598 |  CFB CFB | US$0,0000008200 | 0,00% | -8,95% | - | US$2,30 | - |
| 5599 |  Kaiken Shiba KSHIB | - | -3,27% | -0,49% | - | US$2,12 | - |
| 5600 |  Knights of Cathena CGO | US$0,000002370 | -2,13% | -9,83% | - | US$2,07 | - |
| 5601 |  Crypto Accept ACPT | US$0,00001722 | -0,80% | 4,73% | - | US$2,05 | - |
| 5602 |  Gambex GBE | US$0,05372 | -2,86% | 0,61% | - | US$2,04 | - |
| 5603 |  USAD USAD | US$1,00 | -0,01% | -1,46% | - | US$2,01 | - |
Tabel di atas menampilkan halaman 112 dari total 171 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.