Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7455 |  Wrapped AyeAyeCoin WAAC | US$0,2850 | -7,53% | -13,50% | - | - | - |
| 7456 |  DOGAI DOGAI | US$0,00009837 | -2,76% | -2,17% | - | - | - |
| 7457 |  Baby DragonX BDX | US$0,0000007600 | -3,95% | -7,31% | - | - | - |
| 7458 |  BigFoot Town BIGFOOT | US$0,00003403 | 0,00% | 5,91% | - | - | - |
| 7459 |  GOATSE GOATSE | - | 0,00% | 1,55% | - | - | - |
| 7460 |  Finanx AI FNXAI | US$0,0001392 | -32,08% | -99,77% | - | - | - |
| 7461 |  DOGE on Solana SDOGE | US$0,00002106 | -4,36% | -2,64% | - | - | - |
| 7462 |  Bro the cat BRO | US$0,00002229 | -2,88% | -2,35% | - | - | - |
| 7463 |  Twin Protocol TWIN | US$0,0003841 | -3,75% | -0,31% | - | US$43,59 | - |
| 7464 |  King Neiro KINGNEIRO | - | 0,00% | -1,79% | - | - | - |
| 7465 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00003754 | 0,00% | 2,00% | - | - | - |
| 7466 |  Tate Terminal TATE | US$0,00005686 | -22,34% | 8,82% | - | - | - |
| 7467 |  Bog BOG | - | -2,94% | 31,21% | - | - | - |
| 7468 |  Mega Dice Casino $DICE | US$0,0006286 | -0,17% | -13,63% | - | - | - |
| 7469 |  SWITCH SWITCH | US$0,0001058 | -0,60% | 1,32% | - | - | - |
| 7470 |  HOOT HOOT | US$0,000007370 | -1,66% | -49,99% | - | - | - |
| 7471 |  Singularity's Child gonzoai CHILD AI | US$0,00001160 | -3,38% | -12,08% | - | - | - |
| 7472 |  President Trump 47 | US$0,00005292 | -2,70% | 6,13% | - | - | - |
| 7473 |  Lily's Coin LILY | US$0,0003263 | -2,76% | -4,07% | - | - | - |
| 7474 |  Chiba CHIB | US$0,0000002300 | -12,35% | -9,07% | - | - | - |
| 7475 |  Turbo Trump TURBO | US$0,001751 | 0,00% | 58,87% | - | - | - |
| 7476 |  THECAT THECAT | US$0,0002917 | -3,39% | -1,11% | - | - | - |
| 7477 |  Miharu The Smiling Dolphin $MIHARU | US$0,000008730 | 0,00% | 3,23% | - | - | - |
| 7478 |  Yelay YLAY | US$0,004063 | 0,33% | -1,78% | - | US$1.148,59 | - |
| 7479 |  Chasm CAI | US$0,004274 | -3,60% | -3,20% | - | - | - |
| 7480 |  OCADA.AI OCADA | US$0,0002121 | -2,66% | -4,56% | - | - | - |
| 7481 |  suwi SUWI | US$0,00003746 | -2,21% | -0,25% | - | - | - |
| 7482 |  earl EARL | US$0,00002975 | -3,42% | 0,90% | - | - | - |
| 7483 |  Baby Wen BWEN | US$0,0002811 | 0,00% | 5,27% | - | - | - |
| 7484 |  Wicked WICKED | US$0,00004090 | -12,13% | 1,04% | - | - | - |
| 7485 |  Literally Me ME | US$0,00001982 | -11,61% | 15,37% | - | - | - |
| 7486 |  SpinnerCoin SPN | US$0,004568 | 0,23% | 0,50% | - | - | - |
| 7487 |  Ross Ulbricht ROSS | US$0,00002845 | -1,68% | 3,97% | - | - | - |
| 7488 |  BTFD COIN BTFD | US$0,0000004700 | 0,00% | 2,77% | - | - | - |
| 7489 |  GOLDEN AGE GOLD | - | 0,00% | -1,15% | - | - | - |
| 7490 |  Abi ABI | US$0,000005360 | -4,94% | 0,25% | - | - | - |
| 7491 |  shoki SOK | US$0,000005830 | 0,00% | 1,44% | - | - | - |
| 7492 |  Legacy Media Killer X | US$0,0007928 | 0,00% | 9,53% | - | - | - |
| 7493 |  Bitcat BTCAT | US$0,00001321 | -4,18% | 0,72% | - | - | - |
| 7494 |  Melon Dog MELON | US$0,0001089 | -2,10% | -5,86% | - | - | - |
| 7495 |  Weird Medieval Memes WMM | US$0,00005388 | -2,16% | -4,93% | - | - | - |
| 7496 |  SadCat SAD | US$0,00003899 | -4,57% | -13,70% | - | - | - |
| 7497 |  Peanut the Squirrel on Ethereum PNUT | US$0,005384 | -3,65% | 4,52% | - | - | - |
| 7498 |  pepeinatux $INA | US$0,0002526 | -2,57% | -0,72% | - | - | - |
| 7499 |  Groggo By Matt Furie GROGGO | US$0,0001397 | -0,33% | 14,37% | - | - | - |
| 7500 |  Coin6900 COIN | US$0,00001642 | 0,00% | 3,30% | - | - | - |
| 7501 |  Lapupu LAPUPU | US$0,0001973 | -4,10% | -11,54% | - | - | - |
| 7502 |  Welshare Health WEL | US$0,0004616 | -4,17% | -8,14% | - | - | - |
| 7503 |  Cyberdoge CDOGE | US$0,0002102 | -1,93% | -9,15% | - | - | - |
| 7504 |  Elon Musks dog GATSBY | US$0,00000004000 | 0,00% | 3,09% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 171 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.