Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7655 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001653 | -2,50% | -10,82% | - | - | - |
| 7656 |  Forky FORKY | US$0,00001101 | -1,90% | -2,94% | - | - | - |
| 7657 |  Vainguard VAIN | US$0,00003814 | 0,00% | -4,06% | - | - | - |
| 7658 |  Velvet Unicorn by Virtuals VU | US$0,0001741 | -5,42% | -14,60% | - | - | - |
| 7659 |  Olyn by Virtuals OLYN | US$0,0002707 | -16,05% | -9,30% | - | - | - |
| 7660 |  CertaiK by Virtuals CERTAI | US$0,00009938 | -7,24% | -12,60% | - | - | - |
| 7661 |  Degen Capital by Virtuals DEGENC | US$0,00008119 | -5,36% | -20,69% | - | - | - |
| 7662 |  Virtu by Virtuals VIRTU | US$0,00007131 | 0,00% | -8,06% | - | - | - |
| 7663 |  Breakout Bro by Virtuals BOB | US$0,00001967 | 0,00% | -5,59% | - | - | - |
| 7664 |  Oxbull OXI | US$0,03936 | -4,35% | -2,79% | - | - | - |
| 7665 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7666 |  BeerBear BEAR | US$0,0001087 | -3,76% | -6,92% | - | - | - |
| 7667 |  Music by Virtuals MUSIC | US$0,0001693 | -7,21% | -13,86% | - | - | - |
| 7668 |  Red Siberian Husky KOVU | US$0,000008460 | -3,59% | -4,55% | - | - | - |
| 7669 |  Sendcoin SEND | US$0,00003222 | -6,10% | 2,93% | - | - | - |
| 7670 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002941 | 0,00% | 13,74% | - | - | - |
| 7671 |  Mindscraft MINDS | US$0,00002831 | 0,00% | -23,78% | - | - | - |
| 7672 |  Saad Boi SAAD | US$0,00007847 | -3,86% | -0,74% | - | - | - |
| 7673 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001138 | -3,02% | -6,04% | - | - | - |
| 7674 |  Dickbutt DICKBUTT | US$0,000004370 | -5,43% | -10,55% | - | - | - |
| 7675 |  HadesAI by Virtuals HADES | US$0,00002636 | 0,00% | -4,77% | - | - | - |
| 7676 |  SETAI Agents SETAI | US$0,0002994 | -0,20% | -0,78% | - | - | - |
| 7677 |  AI Voice Agents AIVA | US$0,000007550 | -6,03% | -19,18% | - | - | - |
| 7678 |  DrPepe.ai BRYAN | - | -2,71% | -5,22% | - | - | - |
| 7679 |  Avarik Saga AVRK | US$0,0007619 | -1,06% | -11,78% | - | - | - |
| 7680 |  Tardi TARDI | US$0,0001687 | -3,73% | -7,07% | - | - | - |
| 7681 |  Oracle ORCL | US$0,001337 | -2,92% | -3,13% | - | - | - |
| 7682 |  DeSci AI Agent DESCIAI | - | 0,00% | 3,22% | - | - | - |
| 7683 |  ASSAI ASSAI | US$0,000007410 | -5,50% | -2,54% | - | - | - |
| 7684 |  Iona by Virtuals IONA | US$0,0003189 | -4,19% | -9,77% | - | - | - |
| 7685 |  0xsim by Virtuals SAGE | US$0,000005730 | -4,47% | -8,79% | - | - | - |
| 7686 |  AI ROCKET by Virtuals ROCKET | US$0,00005397 | -4,82% | -3,58% | - | - | - |
| 7687 |  Senku Ishigami by Virtuals SENKU | US$0,00002329 | 0,00% | -8,58% | - | - | - |
| 7688 |  The Pea Guy by Virtuals PEAGUY | US$0,00001270 | 0,00% | -7,37% | - | - | - |
| 7689 |  Pandana PNDN | US$0,00003804 | -1,76% | -2,08% | - | - | - |
| 7690 |  OpenAI Agent OPERATOR | - | -1,39% | -1,28% | - | - | - |
| 7691 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002454 | 0,00% | -1,55% | - | - | - |
| 7692 |  BCGame Coin BC | US$0,006934 | 0,34% | -2,02% | - | - | - |
| 7693 |  The Css God by Virtuals WEBSIM | US$0,00007395 | 0,00% | -11,94% | - | - | - |
| 7694 |  H4CK Terminal by Virtuals H4CK | US$0,00006552 | -7,70% | -11,54% | - | - | - |
| 7695 |  Assimilate SIM | US$0,0002921 | 0,00% | 2,08% | - | - | - |
| 7696 |  Pepe AI Agent PEPEAI | - | -2,40% | -6,92% | - | - | - |
| 7697 |  WAI Combinator by Virtuals WAI | US$0,00006390 | -5,66% | -6,21% | - | - | - |
| 7698 |  Focai.fun FOCAI | US$0,00001699 | -7,04% | -2,17% | - | - | - |
| 7699 |  ATA by Virtuals ATA | US$0,00002624 | 0,00% | -7,02% | - | - | - |
| 7700 |  Poppy POPPY | US$0,00002001 | 0,11% | 0,75% | - | - | - |
| 7701 |  POM POM | US$0,0004329 | 0,56% | 9,55% | - | - | - |
| 7702 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001583 | 0,00% | 9,18% | - | - | - |
| 7703 |  nomAI NOMAI | US$0,0001456 | 0,00% | -6,32% | - | - | - |
| 7704 |  Omnis Genesis by Virtuals OMNI | US$0,00002683 | 0,00% | -2,54% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 171 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.