Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7705 |  Hunter by Virtuals DRPXBT | US$0,00002872 | -2,57% | -8,65% | - | - | - |
| 7706 |  Podflow AI by Virtuals POD | US$0,00003736 | -10,61% | -10,37% | - | - | - |
| 7707 |  Starship On Solana STSHIP | US$0,0000003300 | -4,09% | 9,67% | - | - | - |
| 7708 |  Based Monsta MONSTA | US$0,00002423 | 0,00% | 0,46% | - | - | - |
| 7709 |  Greenland GREENLAND | US$0,000006280 | -3,11% | -1,65% | - | - | - |
| 7710 |  DeFi Agents AI DEFAI | US$0,00001405 | 0,00% | -2,64% | - | - | - |
| 7711 |  1000x by Virtuals 1000X | US$0,001409 | -2,08% | -14,49% | - | - | - |
| 7712 |  SentAI SENTAI | US$0,00002803 | -3,66% | -4,43% | - | - | - |
| 7713 |  Bitcoin Kuwait BTCQ8 | US$0,000006400 | 0,00% | 10,41% | - | - | - |
| 7714 |  Feenix FEENIX | US$0,000005840 | 0,00% | -2,26% | - | - | - |
| 7715 |  Sui DePIN SUIDEPIN | US$0,0001009 | 27,74% | 85,95% | - | - | - |
| 7716 |  WOOF WOOF | US$0,00001451 | -3,00% | -12,20% | - | - | - |
| 7717 |  Sphere AI SPHERE | US$0,00001072 | -3,54% | -2,35% | - | - | - |
| 7718 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001348 | -4,94% | -1,13% | - | - | - |
| 7719 |  BananaRepublic BRP | US$0,001122 | 0,01% | -0,55% | - | - | - |
| 7720 |  Agent S AGENT S | US$0,00004928 | -5,23% | -14,88% | - | - | - |
| 7721 |  Asvoria ASV | US$0,007009 | 2,08% | -10,03% | - | - | - |
| 7722 |  IDRISS IDRISS | US$0,002613 | -3,26% | -3,49% | - | - | - |
| 7723 |  gAInz GNZ | US$0,00001013 | 0,00% | 2,06% | - | - | - |
| 7724 |  DeFAIRewards DEFAI | US$0,00001888 | 0,00% | 6,66% | - | - | - |
| 7725 |  VibrantX VIBE | US$0,00006284 | 0,00% | 4,02% | - | - | - |
| 7726 |  Limbo $LIMBO | US$0,0002452 | -3,63% | -4,45% | - | - | - |
| 7727 |  Coin Prediction Tool On Base CPXTB | - | -3,72% | -21,92% | - | - | - |
| 7728 |  Jaihoz by Virtuals JAIHOZ | US$0,0001438 | 0,00% | -6,19% | - | - | - |
| 7729 |  noderzz by Virtuals NODE | US$0,00001376 | -15,59% | -10,92% | - | - | - |
| 7730 |  VolatilityX VOLTX | US$0,0001107 | 0,00% | 0,65% | - | - | - |
| 7731 |  Sympson AI $SYMP | US$0,0001112 | -16,40% | -31,66% | - | US$1.811,79 | - |
| 7732 |  cr0w by Virtuals CROW | US$0,00002883 | -6,40% | -2,02% | - | - | - |
| 7733 |  H1DR4 by Virtuals H1DR4 | US$0,00006588 | -5,46% | -22,53% | - | US$55,77 | - |
| 7734 |  AAAI_agent by Virtuals AAAI | US$0,00001060 | -6,35% | -12,61% | - | - | - |
| 7735 |  Rain by Virtuals RAIN | US$0,00002531 | 0,00% | -3,50% | - | - | - |
| 7736 |  WAGMI (wagmi.global) WAGMI | US$0,00003103 | 0,00% | -8,81% | - | - | - |
| 7737 |  GENZAI GENZAI | US$0,00002551 | 0,00% | -6,40% | - | - | - |
| 7738 |  Kogin by Virtuals KOGIN | US$0,00002727 | 0,00% | 0,23% | - | - | - |
| 7739 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002043 | 0,00% | -3,89% | - | - | - |
| 7740 |  EchoLeaks by Virtuals ECHO | US$0,00006133 | 0,00% | 8,94% | - | - | - |
| 7741 |  BaseHoundBot by Virtuals $HOUND | US$0,00003433 | -3,66% | -16,11% | - | - | - |
| 7742 |  Leoono LEO | US$0,00006027 | -2,80% | -16,12% | - | - | - |
| 7743 |  LESTER by Virtuals LESTER | US$0,00006149 | -4,74% | -12,18% | - | - | - |
| 7744 |  MATES MATES | US$0,00002059 | -4,71% | -9,36% | - | - | - |
| 7745 |  Tuebor TBR | US$0,001211 | -3,42% | -5,91% | - | - | - |
| 7746 |  BUILD BUILD | US$0,02775 | -0,08% | -4,48% | - | - | - |
| 7747 |  SKAINET SKAI | US$0,00001197 | -4,41% | -4,70% | - | - | - |
| 7748 |  Bsop BSOP | US$0,00001164 | -4,02% | -3,09% | - | - | - |
| 7749 |  PEPO PEPO | US$0,0002029 | -6,10% | -14,92% | - | - | - |
| 7750 |  Squirrel Wallet NUTS | US$0,009328 | 14,24% | 14,93% | - | - | - |
| 7751 |  Listapie LTP | US$0,07662 | -1,55% | -5,74% | - | US$34,62 | - |
| 7752 |  Doge AI Agent DOGEAI | - | -3,04% | 1,56% | - | - | - |
| 7753 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001607 | 0,00% | -2,56% | - | - | - |
| 7754 |  DOGE ETF DOGETF | - | -2,29% | 1,32% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 171 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.