Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7855 |  Aliens ALIENS | US$0,000006620 | -2,60% | 11,86% | - | - | - |
| 7856 |  Ghibli Mubarak GMUBARAK | - | -2,38% | -10,97% | - | - | - |
| 7857 |  OpenZK Network OZK | US$0,00004223 | -6,08% | 0,45% | - | - | - |
| 7858 |  Defiant DEFIANT | US$0,00001986 | -3,13% | -2,19% | - | - | - |
| 7859 |  ducky DUCKY | US$0,00001057 | -6,17% | -4,77% | - | - | - |
| 7860 |  ELIXIR AI ELXAI | US$0,000009570 | -2,88% | -9,57% | - | - | - |
| 7861 |  $GOLD $GOLD | - | -4,88% | -24,35% | - | - | - |
| 7862 |  FITCHIN Universe CHIN | US$0,0001788 | -5,40% | -18,55% | - | - | - |
| 7863 |  RWAI RWAI | US$0,00005138 | -2,95% | -12,92% | - | - | - |
| 7864 |  DeMCP DMCP | US$0,00001701 | -2,71% | 0,88% | - | - | - |
| 7865 |  DIVINER DIVINER | US$0,000005390 | -3,32% | -0,82% | - | - | - |
| 7866 |  Boi the Bear BOI | US$0,00005263 | -15,21% | -15,12% | - | - | - |
| 7867 |  Babybonk BABYBONK | US$0,00000001000 | -3,16% | -25,20% | - | - | - |
| 7868 |  Apartment APARTMENT | - | -3,76% | 7,20% | - | - | - |
| 7869 |  ExchangeArt ART | US$0,0003365 | -0,02% | -3,80% | - | - | - |
| 7870 |  TOKEN 2049 2049 | US$0,00002265 | 2,49% | 3,41% | - | - | - |
| 7871 |  ALF Token ALF | US$0,00000001000 | -4,41% | -1,81% | - | - | - |
| 7872 |  PIPE PIPE | US$0,000007190 | 0,00% | 3,08% | - | - | - |
| 7873 |  Hatch HATCH | US$0,0006625 | -0,38% | -1,24% | - | - | - |
| 7874 |  World Series of Degens $WSOD | US$0,00008163 | -4,46% | -24,89% | - | - | - |
| 7875 |  Titan Token TNT | US$0,0003593 | -0,20% | 1,83% | - | - | - |
| 7876 |  BIGHAIR BGA | US$0,0004400 | -8,87% | 16,90% | - | US$326,96 | - |
| 7877 |  Candle TV CANDLE | US$0,00001504 | -4,12% | -7,48% | - | - | - |
| 7878 |  RED RED | US$8,41 | -18,70% | -30,81% | - | - | - |
| 7879 |  ALGORITHA AI ALGOAI | US$0,00001008 | -0,42% | 5,46% | - | - | - |
| 7880 |  BAYC AI BAYC | US$0,05779 | 0,00% | -0,63% | - | - | - |
| 7881 |  Private Aviation Finance Token CINO | US$0,009297 | -0,59% | -9,31% | - | - | - |
| 7882 |  BRICS Chain BRICS | US$13,41 | -6,43% | -26,25% | - | - | - |
| 7883 |  Christ is King CIK | US$0,0000002000 | -3,13% | -3,35% | - | - | - |
| 7884 |  Triceps TRIX | US$0,00000003000 | -7,26% | -4,48% | - | - | - |
| 7885 |  NPCS AI XNPCS | US$0,00006689 | -3,13% | -17,11% | - | - | - |
| 7886 |  OCOS UK OCOS | US$0,000006610 | 0,88% | 1,25% | - | - | - |
| 7887 |  aiSUI SUIAGENT | US$0,000004700 | -10,51% | -19,43% | - | - | - |
| 7888 |  Gold Indonesia Republic GIDR | US$167,05 | 1,39% | 1,26% | - | - | - |
| 7889 |  Rato The Rat (ratotherat.com) RATO | US$0,0000001600 | -8,42% | -14,15% | - | - | - |
| 7890 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7891 |  Gorth GORTH | - | -3,21% | -3,73% | - | - | - |
| 7892 |  PLAYFUN PLAYFUN | US$0,0000002700 | 0,01% | 0,95% | - | - | - |
| 7893 |  Noodle NOODLE | US$0,00002468 | -5,00% | -1,75% | - | - | - |
| 7894 |  gooncoin GOONC | US$0,00003097 | -5,84% | -0,72% | - | - | - |
| 7895 |  Giggles GIGGLES | US$0,00002607 | -7,26% | -7,98% | - | - | - |
| 7896 |  Creator Buddy BUDDY | US$0,00003005 | -8,38% | -8,03% | - | - | - |
| 7897 |  Fitted FITCOIN | US$0,00001978 | -1,62% | -4,64% | - | - | - |
| 7898 |  QU3 AI QU3 | US$0,0003749 | 0,00% | 3,82% | - | - | - |
| 7899 |  Project Rescue RESCUE | US$0,01550 | 0,00% | 0,02% | - | - | - |
| 7900 |  Noble Dollar USDN | US$0,9922 | 0,13% | -0,13% | - | - | - |
| 7901 |  Pepe by Jason Furie PEPE | - | -7,07% | -10,00% | - | - | - |
| 7902 |  A7A5 A7A5 | US$0,01196 | -0,33% | -3,88% | - | - | - |
| 7903 |  TURBO BOME TURBO | - | 0,00% | -100,00% | - | - | - |
| 7904 |  Official Crypto Nostra OCN | US$0,00001578 | 0,00% | -1,11% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 171 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.