Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7955 |  Silver (Grams) GRAMS | US$2,22 | 0,99% | -13,60% | - | - | - |
| 7956 |  Balvi BALVI | US$0,01385 | 0,00% | -22,17% | - | - | - |
| 7957 |  Laïka LAIKA | US$0,00001096 | 0,00% | 5,90% | - | - | - |
| 7958 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7959 |  Six Sigma Sports $SIX | US$0,001078 | -3,43% | -4,89% | - | - | - |
| 7960 |  Queen Kitty QKITTY | US$0,00005648 | 8,60% | -4,65% | - | - | - |
| 7961 |  Session Token SESH | US$0,02352 | 0,73% | -67,16% | - | US$1.406,30 | - |
| 7962 |  Paragon Tweaks PRGN | US$0,00001757 | 3,11% | 4,58% | - | - | - |
| 7963 |  Ceyloncoin RS | - | 0,00% | -15,51% | - | - | - |
| 7964 |  Mind Body Soul MBS | US$0,01933 | 0,00% | -6,21% | - | - | - |
| 7965 |  Tako TAKO | US$0,00000005000 | -3,63% | -27,35% | - | - | - |
| 7966 |  DegeCoin DEGE | - | -3,30% | 0,64% | - | - | - |
| 7967 |  OWO $OWO | - | 8,83% | -16,71% | - | - | - |
| 7968 |  X Super Official CEO MRBEAST | US$0,000009220 | 0,00% | 4,54% | - | - | - |
| 7969 |  Zaro Coin ZARO | US$0,0004381 | -2,90% | 0,47% | - | - | - |
| 7970 |  Marutaro MARU | US$0,0001610 | -6,95% | 54,22% | - | - | - |
| 7971 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | -0,10% | - | - | - |
| 7972 |  Xing Xing XING | US$0,0001597 | -4,56% | -4,59% | - | - | - |
| 7973 |  Nexus NEXUS | US$0,0003792 | -1,60% | -10,29% | - | - | - |
| 7974 |  Hoodog HOODOG | - | 6,96% | 29,19% | - | - | - |
| 7975 |  Tesla Dog DOGIMUS | US$0,0001510 | -4,73% | -33,73% | - | - | - |
| 7976 |  SuperGrok SUPERGROK | US$0,00002982 | 0,03% | -20,31% | - | - | - |
| 7977 |  Tesla TSLA | US$4,30 | -3,98% | -98,52% | - | - | - |
| 7978 |  Ricky The Raccoon RICKY | US$0,000003560 | -12,12% | 7,46% | - | - | - |
| 7979 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,36 | 0,00% | -2,02% | - | - | - |
| 7980 |  Original Bitcoin BC | US$0,0003135 | -3,73% | -3,73% | - | - | - |
| 7981 |  AiOShi Apple Companion AIOSHI | US$0,000003940 | 0,00% | 0,52% | - | - | - |
| 7982 |  ynUSD Max YNUSDX | US$1,05 | 0,00% | 0,10% | - | - | - |
| 7983 |  Sideliner Coin SIDELINER | US$0,000004130 | -10,19% | 13,30% | - | - | - |
| 7984 |  Tanuki TANUKI | US$0,00002407 | -5,12% | 33,76% | - | - | - |
| 7985 |  哈喽 哈喽 | US$0,00002164 | -1,97% | -7,62% | - | - | - |
| 7986 |  ETH-CHAN ETHCHAN | - | 0,00% | -6,48% | - | - | - |
| 7987 |  Monkey the picasso MONKEY | US$0,000006050 | -2,68% | -4,06% | - | - | - |
| 7988 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 7989 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | 0,00% | - | - | - |
| 7990 |  Jeffrey Epstain EPSTAIN | US$0,000005870 | 0,00% | -2,38% | - | - | - |
| 7991 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001378 | -2,58% | -5,39% | - | - | - |
| 7992 |  XRP 2.0 XRP2.0 | - | -2,60% | 3,97% | - | - | - |
| 7993 |  Law Of Attraction v2 LOA | US$0,00001817 | -0,04% | 3,08% | - | - | - |
| 7994 |  Torus (torus.network) TORUS | US$0,08365 | 5,84% | -12,59% | - | - | - |
| 7995 |  AsetQu ASETQU | US$26,53 | -0,33% | -0,14% | - | - | - |
| 7996 |  airfryer coin AIRFRY | US$0,000005070 | 0,00% | 1,73% | - | - | - |
| 7997 |  HODL HODL | US$0,00003054 | -2,31% | -7,11% | - | - | - |
| 7998 |  ETH 2.0 ETH2.0 | - | 0,00% | 53,30% | - | - | - |
| 7999 |  TriviAgent TRIVI | US$0,00004854 | 0,00% | -5,58% | - | - | - |
| 8000 |  GREEN GREEN | US$0,000004290 | 0,00% | -0,70% | - | - | - |
| 8001 |  Vooz Coin VOOZ | US$0,00006737 | 0,00% | 3,62% | - | - | - |
| 8002 |  Ethernity Chain ERN | US$0,02704 | -3,81% | -6,16% | - | - | - |
| 8003 |  Spurdo SPURDO | - | 0,00% | 5,14% | - | - | - |
| 8004 |  DebtCoin DEBT | US$0,00003920 | -3,69% | 13,00% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 171 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.