Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Greever GVL | US$0,0009766 | 1,06% | -3,13% | - | US$236,06 | - |
| 5254 |  Pepe on Sui PEPE | - | 8,07% | -5,04% | - | US$227,87 | - |
| 5255 |  Parallel PAR | US$1,23 | 1,43% | -3,73% | - | US$227,04 | - |
| 5256 |  Frax Price Index Share FPIS | US$0,1117 | 2,19% | -4,04% | - | US$226,58 | - |
| 5257 |  MELEGA MARCO | US$0,0007704 | 2,55% | -7,54% | - | US$226,11 | - |
| 5258 |  FODL Finance FODL | US$0,0003037 | 0,20% | -3,98% | - | US$224,86 | - |
| 5259 |  CRYPTO CLOUD CLOUD | US$0,001382 | 1,29% | -10,67% | - | US$223,15 | - |
| 5260 |  Monero AI XMR | US$0,0002427 | -36,06% | -31,05% | - | US$218,31 | - |
| 5261 |  Pre-retogeum PRTG | US$1,73 | 5,45% | 40,25% | - | US$217,34 | - |
| 5262 |  Shadowswap Finance SHDW | US$0,001178 | -3,78% | -21,73% | - | US$217,19 | - |
| 5263 |  Navigator Exchange NAVI | US$0,03981 | 18,58% | -26,36% | - | US$217,17 | - |
| 5264 |  Pepe Trump PTRUMP | US$0,0003178 | 4,65% | -6,27% | - | US$216,53 | - |
| 5265 |  The Css God by Virtuals WEBSIM | US$0,00007054 | -4,61% | -17,38% | - | US$214,82 | - |
| 5266 |  MMSC PLATFORM MMSC | US$0,04691 | -1,40% | -16,13% | - | US$211,24 | - |
| 5267 |  MRHB DeFi Network MRHB | US$0,0003861 | -2,70% | -8,40% | - | US$210,65 | - |
| 5268 |  Sirius SIRIUS | US$0,00005582 | 5,94% | -6,42% | - | US$205,96 | - |
| 5269 |  GM Everyday GM | US$0,00001561 | 4,96% | -30,56% | - | US$195,20 | - |
| 5270 |  SolDoge SDOGE | US$0,000002620 | 2,16% | -1,76% | - | US$199,96 | - |
| 5271 |  MSQ Cycle Burn BURN | US$0,005323 | 4,86% | -7,18% | - | US$195,63 | - |
| 5272 |  Solala SOLALA | US$0,00002556 | -2,43% | -8,61% | - | US$194,61 | - |
| 5273 |  Yield Yak YAK | US$81,76 | 6,09% | -15,77% | - | US$190,66 | - |
| 5274 |  Burncoin BURN | US$0,01193 | -0,07% | 22,68% | - | US$190,18 | - |
| 5275 |  JustAnEGG EGG | US$0,0008724 | 5,30% | -3,46% | - | US$187,67 | - |
| 5276 |  Bucket Protocol BUT | US$0,001779 | 4,82% | -12,44% | - | US$187,56 | - |
| 5277 |  Balance Coin BLC | US$0,9921 | -0,65% | -0,40% | - | US$187,42 | - |
| 5278 |  CruxDecussata X | US$0,04251 | 15,15% | -8,39% | - | US$186,34 | - |
| 5279 |  NFTL NFTL | US$0,0009869 | -6,77% | -13,86% | - | US$185,97 | - |
| 5280 |  Colony Avalanche Index CAI | US$29,15 | 7,29% | -1,45% | - | US$99,34 | - |
| 5281 |  Buy the DIP DIP | US$0,0003580 | 2,44% | -6,84% | - | US$183,90 | - |
| 5282 |  Apetardio APETARDIO | US$0,00007068 | -0,83% | -4,62% | - | - | - |
| 5283 |  LocaGo LCG | US$0,0002200 | 36,58% | 26,94% | - | US$180,04 | - |
| 5284 |  Pongo PONGO | US$0,00000006000 | 2,66% | -9,81% | - | US$179,74 | - |
| 5285 |  Monkey Pox POX | US$0,002060 | 4,95% | -18,14% | - | US$178,72 | - |
| 5286 |  Sharky SHARK | US$0,001219 | 4,45% | -4,96% | - | US$114,63 | - |
| 5287 |  SkyTrade Pro SUSDT | US$0,000005040 | 3,24% | 5,01% | - | - | - |
| 5288 |  Thales THALES | US$0,1438 | 4,12% | -7,85% | - | US$169,04 | - |
| 5289 |  DeepFakeAI FAKEAI | US$0,0003062 | 6,93% | -12,63% | - | US$166,55 | - |
| 5290 |  WOOF WOOF | US$0,00001547 | 6,60% | -7,33% | - | US$164,49 | - |
| 5291 |  Gec GEC | US$0,004178 | -22,94% | -28,01% | - | US$162,94 | - |
| 5292 |  IC GHOST GHOST | US$0,00002192 | 4,39% | -13,94% | - | US$160,96 | - |
| 5293 |  Token.com TOKEN | US$0,0002742 | 0,01% | 0,48% | - | US$160,75 | - |
| 5294 |  Snowbank SB | US$226,75 | 3,10% | -0,12% | - | - | - |
| 5295 |  Grow GROW | US$0,0003249 | -15,37% | -25,88% | - | - | - |
| 5296 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$211,31 | 1,69% | 0,37% | - | US$155,64 | - |
| 5297 |  PUGWIFHAT PUGWIF | US$0,00003997 | 0,88% | -25,18% | - | US$155,62 | - |
| 5298 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01402 | 5,16% | -8,06% | - | US$168,85 | - |
| 5299 |  Pixie PIX | US$0,000004440 | -7,71% | -3,92% | - | US$151,51 | - |
| 5300 |  UXD Stablecoin UXD | US$1,02 | -0,32% | -0,41% | - | US$150,13 | - |
| 5301 |  Tencent AI TENCENTAI | - | 4,40% | -7,00% | - | US$160,93 | - |
| 5302 |  GogolCoin GOL | US$0,0009800 | 24,04% | -4,86% | - | US$147,44 | - |
Tabel di atas menampilkan halaman 106 dari total 171 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.