Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  ZEXX AI ZEXX | US$0,5997 | 173,28% | 215,66% | - | US$20,38 | - |
| 5454 |  BOLT BOLT | US$0,00008007 | 3,50% | -8,57% | - | US$20,03 | - |
| 5455 |  Summer SUMMER | US$0,003084 | 8,48% | -2,16% | - | - | - |
| 5456 |  Hippo Wallet Token (HPO) HPO | US$0,0006482 | -1,31% | -4,97% | - | US$19,59 | - |
| 5457 |  Bean Cash BITB | US$0,00002591 | 0,00% | 0,00% | - | US$19,09 | - |
| 5458 |  CATZILLA CATZILLA | US$0,00004477 | 4,49% | -10,86% | - | US$18,61 | - |
| 5459 |  Bitcoin 2.0 BTC2 | US$0,001507 | -0,49% | -29,60% | - | US$18,56 | - |
| 5460 |  Zus ZCN | US$0,001702 | -5,38% | -27,32% | - | US$18,48 | - |
| 5461 |  Shib Generating SHG | US$0,000006710 | -0,82% | -6,42% | - | US$18,26 | - |
| 5462 |  Fisco Coin FSCC | US$0,06303 | 1,38% | 2,86% | - | US$15,05 | - |
| 5463 |  Apple Network ANK | US$0,000003640 | -5,43% | -6,70% | - | US$17,41 | - |
| 5464 |  AgentFun.AI AGENTFUN | US$0,6550 | -1,21% | -10,40% | - | US$17,20 | - |
| 5465 |  UNFK UNFK | US$0,00000001000 | 4,03% | -5,83% | - | US$16,92 | - |
| 5466 |  KongSwap KONG | US$0,001617 | 2,65% | -16,40% | - | US$16,29 | - |
| 5467 |  Baby 4 BABY4 | US$0,0007620 | 1,20% | -6,11% | - | US$16,16 | - |
| 5468 |  Sphere AI SPHERE | US$0,00001117 | 4,17% | -4,66% | - | US$15,47 | - |
| 5469 |  Beets BEETS | US$0,002637 | -9,06% | -17,58% | - | US$14,88 | - |
| 5470 |  ZOO Crypto World ZOO | US$0,0001151 | 0,80% | -5,69% | - | US$14,65 | - |
| 5471 |  ETF ETF | - | -4,25% | 46,46% | - | US$14,61 | - |
| 5472 |  BoLe BL | US$0,004540 | -0,17% | -4,07% | - | US$14,66 | - |
| 5473 |  Octavia AI VIA | US$0,0006490 | 75,28% | -47,06% | - | US$12,99 | - |
| 5474 |  Skycoin SKY | US$0,02144 | -2,60% | -2,60% | - | US$12,85 | - |
| 5475 |  FLOKITA FLOKITA | US$0,0000002700 | 1,00% | -3,96% | - | US$12,63 | - |
| 5476 |  Cellana Finance CELL | US$0,0001173 | 11,94% | 2,16% | - | US$12,53 | - |
| 5477 |  RecycleX RCX | US$0,002020 | -2,43% | -14,78% | - | US$12,29 | - |
| 5478 |  COQ AI COQAI | US$0,0001007 | 7,41% | -8,10% | - | US$11,69 | - |
| 5479 |  SpaceXCoin SPXC | - | 1,62% | -4,87% | - | US$12,09 | - |
| 5480 |  Matrix Chain MTC | US$0,0002370 | -0,07% | -0,11% | - | US$11,89 | - |
| 5481 |  0xsim by Virtuals SAGE | US$0,000005870 | 2,39% | -9,38% | - | US$11,84 | - |
| 5482 |  You Looked CIRCLE | US$0,00003760 | 2,69% | 0,19% | - | US$11,64 | - |
| 5483 |  Novacoin NVC | US$0,01986 | 4,51% | -5,25% | - | US$11,52 | - |
| 5484 |  Knights of Cathena CGO | US$0,000002490 | 4,92% | -8,75% | - | US$11,20 | - |
| 5485 |  Vibing Cat VCAT | US$0,02235 | 2,23% | 0,93% | - | US$11,20 | - |
| 5486 |  CHEEPEPE CHEEPEPE | US$0,00001535 | 5,01% | -10,99% | - | US$11,19 | - |
| 5487 |  THORWallet TGT | US$0,01251 | -1,49% | -7,76% | - | US$10,56 | - |
| 5488 |  PhoenixCo Token XPHX | US$0,0009315 | 0,40% | -5,61% | - | US$10,56 | - |
| 5489 |  X8X Token X8X | US$0,0005588 | -5,43% | -6,70% | - | US$10,44 | - |
| 5490 |  Moremoney USD MONEY | US$0,7012 | 4,90% | -8,50% | - | US$10,35 | - |
| 5491 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005620 | 5,15% | -2,99% | - | US$10,04 | - |
| 5492 |  Attention ATTN | US$0,001061 | 4,15% | -10,79% | - | US$9,83 | - |
| 5493 |  Redemption Arc ARC | US$0,00001018 | 0,00% | -5,39% | - | US$9,71 | - |
| 5494 |  Spectra APW | US$0,03043 | -5,43% | -6,70% | - | US$9,61 | - |
| 5495 |  BOB BOB | US$0,9999 | 0,01% | -0,01% | - | US$9,52 | - |
| 5496 |  BCAK BCAK | US$389,94 | -0,01% | -0,01% | - | US$9,32 | - |
| 5497 |  LinkPool LPL | US$0,1778 | -5,43% | -6,70% | - | US$9,31 | - |
| 5498 |  Windoge98 EXE | US$0,1423 | -0,24% | -11,57% | - | - | - |
| 5499 |  Aevum AEVUM | US$0,002174 | 0,64% | -0,61% | - | US$9,04 | - |
| 5500 |  Panda Coin PANDA | US$0,000002440 | 5,51% | -5,05% | - | - | - |
| 5501 |  Parabolic Agentic Intelligence PAI | US$0,04438 | 0,00% | -0,01% | - | US$8,76 | - |
| 5502 |  M3M3 M3M3 | US$0,0001052 | 4,89% | -4,69% | - | US$8,71 | - |
Tabel di atas menampilkan halaman 110 dari total 171 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.