Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  GOBI GOBI | US$0,00001343 | 4,75% | -4,62% | - | US$146,74 | - |
| 5304 |  Doge Jones Industrial Average DJI | US$0,00004710 | 3,84% | 16,61% | - | US$146,22 | - |
| 5305 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$593,25 | 1,28% | -1,06% | - | US$144,33 | - |
| 5306 |  CasinoCoin CSC | US$0,00005501 | -0,03% | -17,27% | - | US$142,56 | - |
| 5307 |  Satoshi a BTC Stablecoin TSAT | US$0,0007104 | 5,00% | -4,78% | - | US$249,82 | - |
| 5308 |  Block Hub Coin BHC | US$0,3514 | -4,05% | -32,40% | - | US$140,50 | - |
| 5309 |  HDOKI OKI | US$0,00008209 | -0,01% | -4,66% | - | US$139,98 | - |
| 5310 |  unshETH Ether UNSHETH | US$2.233,06 | 4,30% | -6,23% | - | US$139,58 | - |
| 5311 |  Kendu Inu KENDU | US$0,0000001000 | -96,90% | -72,48% | - | US$138,59 | - |
| 5312 |  PumpFunFloki PFF | US$0,00008647 | 2,96% | -14,32% | - | US$136,22 | - |
| 5313 |  Elk Finance ELK | US$0,01300 | 3,01% | -6,47% | - | US$49,33 | - |
| 5314 |  Bidao BID | US$0,0001570 | 3,07% | -9,33% | - | US$133,15 | - |
| 5315 |  World Series of Degens $WSOD | US$0,00008467 | 3,73% | -19,79% | - | US$129,12 | - |
| 5316 |  Zippie ZIPT | US$0,00006923 | -5,43% | -6,70% | - | US$127,47 | - |
| 5317 |  Latina Coin LATINA | US$0,0001188 | -1,82% | -6,06% | - | US$125,79 | - |
| 5318 |  DankDoge AI Agent DANKDOGEAI | - | -0,52% | 166,21% | - | US$125,43 | - |
| 5319 |  Decentralized USD (DefiChain) DUSD | US$0,004148 | -5,06% | 46,27% | - | US$124,64 | - |
| 5320 |  Little Rabbit Staking Token LRST | US$0,00006895 | 4,28% | 0,00% | - | US$123,52 | - |
| 5321 |  DOLR AI DOLR | US$0,0003183 | 4,01% | -9,65% | - | US$121,17 | - |
| 5322 |  Terra Classic AI LUNC | US$0,000007340 | -21,59% | -44,58% | - | US$121,12 | - |
| 5323 |  Evil Larry LARRY | US$0,0008083 | 2,45% | -17,34% | - | US$118,59 | - |
| 5324 |  gooncoin GOONC | US$0,00003253 | 5,02% | -2,74% | - | US$70,37 | - |
| 5325 |  Dogelana (dogelana.com) DGLN | US$0,000004080 | -0,67% | 0,31% | - | US$119,64 | - |
| 5326 |  Value Liquidity VALUE | US$0,003162 | -46,43% | -63,28% | - | US$119,35 | - |
| 5327 |  Circular Protocol CIRX | US$0,002775 | -0,01% | -0,01% | - | US$117,98 | - |
| 5328 |  Hydration HDX | US$0,002180 | 6,15% | 13,35% | - | US$117,11 | - |
| 5329 |  AMATO AMATO | US$0,002493 | 5,43% | -10,56% | - | US$136,03 | - |
| 5330 |  MILO Project MILO | US$0,003027 | 1,26% | 0,27% | - | US$114,28 | - |
| 5331 |  sKLAY SKLAY | US$0,06727 | -3,66% | -4,51% | - | US$113,37 | - |
| 5332 |  KIZUNA KIZUNA | - | 6,35% | -22,29% | - | US$109,21 | - |
| 5333 |  WX Token WX | US$0,001551 | 0,82% | -5,40% | - | US$108,39 | - |
| 5334 |  American Bitcoin ABTC | US$0,0000006800 | 6,66% | -4,65% | - | US$108,42 | - |
| 5335 |  Penguin Finance PEFI | US$0,002132 | 3,92% | -9,36% | - | US$82,76 | - |
| 5336 |  Zeniq ZENIQ | US$0,004900 | -1,41% | 36,19% | - | US$107,20 | - |
| 5337 |  TriviAgent TRIVI | US$0,00004611 | -5,00% | -14,64% | - | US$106,06 | - |
| 5338 |  Love LOVE | US$0,00004572 | 3,00% | -7,14% | - | US$105,46 | - |
| 5339 |  NMKR NMKR | US$0,0001083 | -2,84% | -8,20% | - | - | - |
| 5340 |  OBI Real Estate OBICOIN | US$0,003464 | -10,71% | 10,53% | - | US$104,27 | - |
| 5341 |  MAGA MAGA | US$0,0004806 | 3,57% | -4,71% | - | US$101,75 | - |
| 5342 |  XOXNO XOXNO | US$0,007221 | 4,40% | -4,10% | - | US$104,72 | - |
| 5343 |  HedgeTrade HEDG | US$0,007488 | 9,00% | 27,00% | - | US$103,56 | - |
| 5344 |  Graviton GRAV | US$0,0005158 | -3,96% | -6,34% | - | US$104,52 | - |
| 5345 |  Book of Miggles BOMI | US$0,3131 | 4,40% | -7,34% | - | US$100,30 | - |
| 5346 |  gib GIB | US$0,00004653 | 4,42% | -5,14% | - | US$99,16 | - |
| 5347 |  SwiftCash SWIFT | US$0,0005677 | 1,36% | -4,25% | - | US$97,86 | - |
| 5348 |  FNCY FNCY | US$0,0007589 | 1,18% | -4,31% | - | US$97,57 | - |
| 5349 |  Robin ROBIN | US$0,0000002000 | 3,83% | 5,44% | - | US$96,52 | - |
| 5350 |  Bounty BNTY | US$0,000009150 | 2,47% | 41,49% | - | US$94,36 | - |
| 5351 |  Genius Yield GENS | US$0,001557 | -1,66% | -19,81% | - | US$92,28 | - |
| 5352 |  SUIA SUIA | US$0,0006110 | 5,22% | -9,22% | - | US$90,04 | - |
Tabel di atas menampilkan halaman 107 dari total 171 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.