Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8354 |  Aave Ethereum USDT AETHUSDT | US$0,9996 | 0,18% | -0,04% | US$5.099.432.174 | US$24,68 | 5.101.389.498 AETHUSDT |
| 8355 |  Bitcoin BEP2 BTCB | US$70.859,43 | 4,16% | -5,22% | US$4.621.184.236 | US$124.153.946 | 65.216 BTCB |
| 8356 |  Ethena Staked USDe sUSDe | US$1,22 | 0,02% | 0,03% | US$3.582.967.181 | US$12.180.093 | 2.927.892.397 sUSDe |
| 8357 |  BFUSD BFUSD | US$0,9990 | 0,03% | -0,02% | US$1.617.412.499 | US$4.809.539 | 1.618.950.880 BFUSD |
| 8358 |  syrupUSDC syrupUSDC | US$1,16 | 0,09% | 0,09% | US$1.557.121.763 | US$11.199.380 | 1.346.218.728 syrupUSDC |
| 8359 |  Kelp DAO Restaked ETH RSETH | US$2.291,96 | 4,28% | -9,05% | US$1.260.546.077 | US$430.824 | 549.986 RSETH |
| 8360 |  Bitcoin TRC20 BTCT | US$70.931,76 | 4,47% | -5,24% | US$1.244.523.589 | US$149.126 | 17.545 BTCT |
| 8361 |  USD Coin Bridged USDC.e | US$0,9999 | -0,07% | 0,01% | US$1.163.139.837 | US$29.272.820 | 1.163.206.457 USDC.e |
| 8362 |  Jito Staked SOL JITOSOL | US$115,90 | 5,95% | -4,94% | US$1.161.219.182 | US$16.032.766 | 10.019.073 JITOSOL |
| 8363 |  BounceBit BTC BBTC | US$70.437,65 | 3,13% | -4,28% | US$1.014.280.981 | - | 14.400 BBTC |
| 8364 |  Wrapped BNB WBNB | US$638,03 | 1,63% | -6,07% | US$1.009.929.820 | US$566.697.835 | 1.582.885 WBNB |
| 8365 |  Binance Staked SOL BNSOL | US$100,85 | 6,21% | -5,06% | US$984.913.685 | US$2.371.727 | 9.765.644 BNSOL |
| 8366 |  Rocket Pool ETH RETH | US$2.484,29 | 4,16% | -9,01% | US$853.044.260 | US$3.491.011 | 343.375 RETH |
| 8367 |  Lombard Staked BTC LBTC | US$70.733,41 | 3,89% | -5,32% | US$833.540.867 | US$1.596.917 | 11.784 LBTC |
| 8368 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | 0,06% | US$827.757.463 | US$1.477.255 | 827.623.040 USDtb |
| 8369 |  Function FBTC | US$70.925,85 | 3,70% | -4,73% | US$770.889.425 | - | 10.869 FBTC |
| 8370 |  Kinetiq Staked HYPE KHYPE | US$37,69 | -2,84% | -8,74% | US$752.984.476 | US$3.973.647 | 19.976.731 KHYPE |
| 8371 |  Wrapped Flare WFLR | US$0,008163 | 2,13% | -8,07% | US$696.566.755 | - | 85.334.417.834 WFLR |
| 8372 |  Mantle Staked Ether METH | US$2.344,07 | 4,73% | -7,76% | US$633.457.139 | US$451.728 | 270.238 METH |
| 8373 |  Lista Staked BNB slisBNB | US$661,55 | 1,68% | -5,79% | US$617.769.299 | - | 933.826 slisBNB |
| 8374 |  Liquid Staked ETH LSETH | US$2.371,57 | 4,58% | -9,00% | US$595.823.204 | US$97.636,50 | 251.236 LSETH |
| 8375 |  syrupUSDT syrupUSDT | US$1,12 | 0,15% | 0,05% | US$568.685.373 | - | 507.613.875 syrupUSDT |
| 8376 |  slisBNBx slisBNBx | US$638,14 | 1,81% | -6,05% | US$524.353.070 | US$57.204.935 | 821.694 slisBNBx |
| 8377 |  Bond USD0 bUSD0 | US$0,9568 | -0,23% | -0,06% | US$501.799.193 | - | 524.459.771 bUSD0 |
| 8378 |  tBTC TBTC | US$70.761,66 | 4,17% | -5,34% | US$482.227.039 | US$3.290.055 | 6.815 TBTC |
| 8379 |  SolvBTC SolvBTC | US$70.708,97 | 2,85% | -5,41% | US$463.670.463 | US$304.355 | 6.557 SolvBTC |
| 8380 |  Venus BTC vBTC | US$1.442,73 | 3,13% | -3,41% | US$464.096.044 | - | 321.679 vBTC |
| 8381 |  StakeWise Staked ETH osETH | US$2.279,32 | 4,25% | -9,39% | US$451.617.974 | US$580.251 | 198.137 osETH |
| 8382 |  Renzo Restaked ETH EZETH | US$2.311,61 | 4,42% | -8,21% | US$435.242.634 | US$174.947 | 188.285 EZETH |
| 8383 |  Wrapped XTZ WXTZ | US$0,3915 | 3,96% | -2,32% | US$404.373.241 | US$108.072 | 1.032.853.731 WXTZ |
| 8384 |  Jupiter Staked SOL JUPSOL | US$107,29 | 5,95% | -5,09% | US$396.912.847 | US$2.961.633 | 3.699.495 JUPSOL |
| 8385 |  Venus BNB vBNB | US$15,91 | 1,81% | -6,04% | US$385.494.864 | US$385.390.707 | 24.237.194 vBNB |
| 8386 |  ether.fi Staked ETH EETH | US$2.160,80 | 4,81% | -8,22% | US$379.674.254 | - | 175.710 EETH |
| 8387 |  Wrapped Chiliz WCHZ | US$0,03581 | 3,11% | -9,88% | US$329.729.735 | - | 9.206.791.217 WCHZ |
| 8388 |  Staked Aave stkAAVE | US$109,27 | 2,98% | -11,10% | US$324.753.230 | US$20.201,38 | 2.972.105 stkAAVE |
| 8389 |  Coinbase Wrapped Staked ETH cbETH | US$2.420,27 | 4,54% | -8,54% | US$292.470.403 | US$5.428.781 | 120.842 cbETH |
| 8390 |  Wrapped HYPE WHYPE | US$37,30 | -2,72% | -8,61% | US$291.831.055 | US$109.847.948 | 7.823.329 WHYPE |
| 8391 |  Stader ETHx ETHX | US$2.337,31 | 4,75% | -7,33% | US$291.166.525 | - | 124.573 ETHX |
| 8392 |  crvUSD CRVUSD | US$0,9997 | 0,04% | -0,03% | US$260.880.989 | US$23.637.172 | 260.967.661 CRVUSD |
| 8393 |  Marinade Staked SOL MSOL | US$124,81 | 6,09% | -4,95% | US$256.211.830 | US$1.105.543 | 2.052.794 MSOL |
| 8394 |  GTBTC GTBTC | US$71.019,35 | 4,14% | -5,36% | US$244.880.275 | US$28.865,45 | 3.448 GTBTC |
| 8395 |  Bitcoin Avalanche Bridged BTC.b | US$70.770,67 | 4,35% | -5,47% | US$243.161.534 | US$18.224.165 | 3.436 BTC.b |
| 8396 |  BENQI Liquid Staked AVAX sAVAX | US$11,94 | 5,21% | -8,88% | US$238.752.582 | US$5.367,17 | 20.001.310 sAVAX |
| 8397 |  Treehouse ETH TETH | US$2.633,21 | 3,05% | -9,26% | US$235.656.636 | - | 89.494 TETH |
| 8398 |  Venus USDT vUSDT | US$0,02622 | 2,02% | 0,04% | US$234.474.647 | - | 8.941.374.698 vUSDT |
| 8399 |  Frax Staked Ether SFRXETH | US$2.474,99 | 2,20% | -3,89% | US$220.056.951 | US$1.114,44 | 88.912 SFRXETH |
| 8400 |  Beacon ETH BETH | US$2.151,74 | 3,44% | -8,57% | US$217.268.137 | US$9.077.043 | 100.973 BETH |
| 8401 |  Universal BTC UNIBTC | US$70.339,68 | 3,21% | -3,83% | US$209.212.935 | - | 2.974 UNIBTC |
| 8402 |  Sanctum Infinity INF | US$128,53 | 6,06% | -4,92% | US$199.224.501 | US$40.752.664 | 1.550.013 INF |
| 8403 |  Rootstock Bitcoin rBTC | US$70.874,62 | 3,36% | -4,18% | US$198.018.744 | - | 2.794 rBTC |
Tabel di atas menampilkan halaman 168 dari total 171 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.