Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  Wrapped Core WCORE | US$0,07299 | 0,15% | -11,45% | US$9.490.500 | US$3,81 | 130.020.728 WCORE |
| 8455 |  OKX Wrapped ETH XETH | US$2.147,94 | 4,39% | -8,62% | US$8.518.983 | US$1.373.709 | 3.966 XETH |
| 8456 |  Wrapped FRAX WFRAX | US$0,4470 | -1,32% | -32,08% | US$8.258.328 | US$171.453 | 18.475.720 WFRAX |
| 8457 |  Osmosis allBTC allBTC | US$70.316,33 | 4,14% | -5,44% | US$7.945.745 | US$2.436.326 | 113 allBTC |
| 8458 |  Coinbase Wrapped ADA CBADA | US$0,2613 | 3,71% | -10,21% | US$7.653.992 | US$356.468 | 29.297.322 CBADA |
| 8459 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | -0,08% | US$7.589.603 | - | 7.165.596 asUSDF |
| 8460 |  Wrapped Apertum WAPTM | US$0,2429 | 3,10% | -20,84% | US$7.339.689 | US$44.611,69 | 30.222.972 WAPTM |
| 8461 |  Bridged USDC USDbC | US$1,0000 | -0,21% | 0,03% | US$6.963.290 | US$1.103.508 | 6.963.303 USDbC |
| 8462 |  Wrapped Mantle WMNT | US$0,7041 | -1,05% | -18,62% | US$6.936.706 | US$1.029.835 | 9.852.383 WMNT |
| 8463 |  Wrapped IoTeX WIOTX | US$0,006027 | 3,78% | 13,60% | US$6.100.742 | US$241,29 | 1.012.279.150 WIOTX |
| 8464 |  Renzo Restaked SOL EZSOL | US$116,16 | 5,89% | -5,05% | US$6.237.371 | - | 53.695 EZSOL |
| 8465 |  Balanced Dollar bnUSD | US$1,00 | 0,00% | -0,05% | US$5.949.833 | US$492,75 | 5.935.827 bnUSD |
| 8466 |  Coinbase Wrapped DOGE CBDOGE | US$0,09413 | 3,89% | -8,74% | US$5.933.669 | US$93.613,65 | 63.033.967 CBDOGE |
| 8467 |  Wrapped Sei WSEI | US$0,06049 | 1,62% | -13,70% | US$5.017.184 | US$3.607,01 | 82.947.452 WSEI |
| 8468 |  Wrapped LUNA Classic WLUNC | US$0,00001980 | 3,08% | -15,06% | US$4.990.357 | - | 252.039.595.005 WLUNC |
| 8469 |  Lido Staked SOL stSOL | US$111,39 | 6,07% | -4,98% | US$4.528.559 | US$107.037 | 40.657 stSOL |
| 8470 |  TON Bridged USDT JUSDT | US$1,03 | 0,82% | -6,14% | US$4.210.384 | - | 4.076.218 JUSDT |
| 8471 |  sETH2 SETH2 | US$2.132,88 | 5,07% | -9,37% | US$3.804.907 | - | 1.784 SETH2 |
| 8472 |  bemo staked TON stTON | US$1,43 | 2,92% | -2,76% | US$3.791.759 | US$78,97 | 2.655.657 stTON |
| 8473 |  Wrapped OKB WOKB | US$85,73 | 1,50% | -12,52% | US$3.732.567 | US$292.504 | 43.541 WOKB |
| 8474 |  Wrapped XDC WXDC | US$0,03170 | 4,15% | -6,16% | US$3.524.124 | US$498.021 | 111.177.471 WXDC |
| 8475 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,12% | 0,01% | US$3.489.866 | US$815.753 | 3.490.482 axlUSDC |
| 8476 |  Coinbase Wrapped LTC CBLTC | US$55,84 | 4,27% | -4,74% | US$3.458.403 | US$2.644,46 | 61.935 CBLTC |
| 8477 |  OKX Wrapped BTC XBTC | US$70.816,87 | 4,24% | -5,35% | US$3.207.139 | US$895.743 | 45 XBTC |
| 8478 |  Stride Staked ATOM stATOM | US$3,22 | 0,27% | -9,43% | US$3.183.720 | US$32.727,19 | 987.299 stATOM |
| 8479 |  Wrapped Cardano WADA | US$0,2603 | 3,12% | -9,67% | US$2.955.395 | US$3.982,72 | 11.351.732 WADA |
| 8480 |  OKX Wrapped SOL XSOL | US$91,25 | 5,75% | -5,14% | US$2.655.284 | US$1.063.631 | 29.100 XSOL |
| 8481 |  Magma GMON | US$0,02240 | 4,40% | -12,96% | US$2.152.881 | US$280,26 | 96.104.363 GMON |
| 8482 |  Mitosis EOL BNB MIBNB | US$626,94 | -2,12% | -7,56% | US$2.011.838 | - | 3.209 MIBNB |
| 8483 |  Venus XVS vXVS | US$0,05663 | 2,06% | -12,68% | US$1.628.965 | - | 28.766.640 vXVS |
| 8484 |  King Protocol KING | US$199,86 | 1,35% | -15,09% | US$1.625.403 | - | 8.133 KING |
| 8485 |  Wrapped Near WNEAR | US$1,31 | 2,84% | -12,12% | US$1.520.358 | US$3.693.831 | 1.157.133 WNEAR |
| 8486 |  Wrapped Ampleforth WAMPL | US$0,8493 | 2,15% | -13,21% | US$1.485.461 | US$9.980,91 | 1.749.041 WAMPL |
| 8487 |  Wrapped Somnia WSOMI | US$0,1669 | 1,48% | -12,74% | US$1.461.050 | - | 8.755.121 WSOMI |
| 8488 |  renBTC RENBTC | US$4.413,66 | 1,42% | -0,95% | US$1.456.042 | US$4,04 | 330 RENBTC |
| 8489 |  Wrapped POKT WPOKT | US$0,01459 | 3,36% | -1,96% | US$1.245.475 | - | 85.382.765 WPOKT |
| 8490 |  Wrapped EGLD WEGLD | US$4,07 | 4,30% | -8,21% | US$1.222.345 | US$184.885 | 300.000 WEGLD |
| 8491 |  Wrapped Conflux WCFX | US$0,06034 | 0,27% | -8,94% | US$1.166.816 | US$16.897,23 | 19.338.494 WCFX |
| 8492 |  Wrapped Krown WKROWN | US$0,001217 | 0,99% | -11,61% | US$1.158.408 | US$252.834 | 951.486.568 WKROWN |
| 8493 |  Chain-key Ethereum CKETH | US$2.154,56 | 5,45% | -8,14% | US$1.141.336 | US$1.537,84 | 530 CKETH |
| 8494 |  Lido Staked Matic stMATIC | US$0,1108 | 4,45% | -5,29% | US$994.574 | US$5.980,85 | 8.975.489 stMATIC |
| 8495 |  Stride Staked TIA stTIA | US$0,3724 | 3,38% | -12,53% | US$977.952 | US$367,37 | 2.625.934 stTIA |
| 8496 |  Singularity Finance SFI | US$0,005705 | -1,76% | -9,44% | US$887.071 | US$161.035 | 155.500.500 SFI |
| 8497 |  Wrapped Everscale WEVER | US$0,001916 | -2,93% | -33,90% | US$779.381 | - | 406.807.567 WEVER |
| 8498 |  Wrapped KuCoin Token WKCS | US$8,05 | 0,74% | -2,31% | US$769.665 | - | 95.591 WKCS |
| 8499 |  Wrapped WDOGE WWDOGE | US$0,1191 | -0,30% | 0,08% | US$751.507 | US$28.085,21 | 6.307.746 WWDOGE |
| 8500 |  Ankr Staked BNB ankrBNB | US$701,86 | 1,59% | -6,02% | US$711.924 | US$3.953,20 | 1.014 ankrBNB |
| 8501 |  Stride Staked OSMO stOSMO | US$0,04517 | -0,04% | -9,74% | US$700.409 | US$1.162,36 | 15.505.444 stOSMO |
| 8502 |  Wrapped Astar WASTR | US$0,008022 | 3,40% | 2,07% | US$653.688 | - | 81.491.090 WASTR |
| 8503 |  Wrapped Kava WKAVA | US$0,05401 | 2,76% | -10,77% | US$545.048 | US$8.633,21 | 10.091.827 WKAVA |
Tabel di atas menampilkan halaman 170 dari total 171 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.