Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8404 |  Staked TRX STRX | US$0,3989 | -1,02% | 7,81% | US$193.938.821 | US$1.482.961 | 486.163.596 STRX |
| 8405 |  Wrapped Solana SOL | US$91,38 | 5,88% | -5,00% | US$170.805.697 | US$729.037.049 | 1.869.144 SOL |
| 8406 |  Aster asBNB asBNB | US$678,53 | 1,97% | -5,94% | US$162.553.561 | US$15.163,46 | 239.567 asBNB |
| 8407 |  Mantle Restaked Ether CMETH | US$2.343,86 | 4,74% | -8,35% | US$160.918.810 | US$1.020.776 | 68.655 CMETH |
| 8408 |  Wrapped AVAX WAVAX | US$9,54 | 5,65% | -9,09% | US$152.053.034 | US$69.151.591 | 15.939.429 WAVAX |
| 8409 |  JPool Staked SOL (JSOL) JSOL | US$123,05 | 6,82% | -5,01% | US$114.385.784 | US$842,50 | 929.594 JSOL |
| 8410 |  Bybit Staked SOL BBSOL | US$104,29 | 6,29% | -4,74% | US$113.499.390 | US$6.396.269 | 1.088.254 BBSOL |
| 8411 |  Wrapped Fantom WFTM | US$0,04388 | 5,19% | -11,19% | US$95.720.062 | US$51,17 | 2.181.572.147 WFTM |
| 8412 |  BlazeStake Staked SOL BSOL | US$117,41 | 5,93% | -4,80% | US$94.550.038 | US$80.851,77 | 805.265 BSOL |
| 8413 |  Huobi BTC HBTC | US$62.790,04 | 8,95% | 7,36% | US$91.586.222 | - | 1.459 HBTC |
| 8414 |  Venus USDC vUSDC | US$0,02637 | 0,11% | 2,17% | US$87.432.502 | - | 3.315.796.215 vUSDC |
| 8415 |  xSolvBTC xSolvBTC | US$70.482,81 | 2,36% | -1,12% | US$83.366.741 | - | 1.183 xSolvBTC |
| 8416 |  Crypto.com Staked ETH CDCETH | US$2.288,80 | 4,54% | -8,21% | US$83.357.927 | US$6.723,76 | 36.420 CDCETH |
| 8417 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 0,00% | US$82.113.815 | - | 7.720.751.325.425 WPLS |
| 8418 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,03% | 1,20% | US$79.167.663 | - | 77.530.187 SUSD1+ |
| 8419 |  Edgevana Staked SOL EDGESOL | US$115,47 | 5,75% | -4,97% | US$75.551.870 | US$3.071,22 | 654.319 EDGESOL |
| 8420 |  Wrapped Centrifuge WCFG | US$0,1331 | 1,73% | -30,75% | US$72.193.345 | - | 542.213.102 WCFG |
| 8421 |  ether.fi Staked BTC EBTC | US$70.621,72 | 3,91% | -5,31% | US$70.404.546 | - | 997 EBTC |
| 8422 |  Coinbase Wrapped XRP CBXRP | US$1,43 | 2,89% | -7,54% | US$65.594.088 | US$417.321 | 45.888.186 CBXRP |
| 8423 |  pufETH PUFETH | US$2.307,80 | 3,87% | -6,85% | US$64.100.575 | - | 27.776 PUFETH |
| 8424 |  Staked USDT STUSDT | US$0,9879 | 0,00% | -0,68% | US$62.320.181 | - | 63.082.072 STUSDT |
| 8425 |  Haedal Staked SUI HASUI | US$1,02 | 5,11% | -11,23% | US$55.667.130 | US$98.753,56 | 54.407.011 HASUI |
| 8426 |  Wrapped CRO WCRO | US$0,07556 | 2,55% | -6,71% | US$55.419.163 | US$668.710 | 733.466.423 WCRO |
| 8427 |  Venus ETH vETH | US$45,11 | 4,77% | -8,49% | US$53.517.119 | US$53.515.653 | 1.186.380 vETH |
| 8428 |  swETH SWETH | US$2.391,73 | 5,03% | -9,32% | US$38.910.870 | US$8.442,74 | 16.269 SWETH |
| 8429 |  Savings crvUSD SCRVUSD | US$1,10 | 0,05% | 0,08% | US$35.937.027 | US$3.725,74 | 32.816.562 SCRVUSD |
| 8430 |  Restaked Swell Ethereum RSWETH | US$2.206,92 | 0,00% | -10,07% | US$34.087.291 | - | 15.446 RSWETH |
| 8431 |  Volo Staked SUI VSUI | US$1,01 | 5,14% | -11,22% | US$33.918.211 | US$202.050 | 33.591.679 VSUI |
| 8432 |  Wrapped peaq WPEAQ | US$0,01718 | 20,28% | 20,98% | US$33.315.025 | US$57.904,18 | 1.939.220.008 WPEAQ |
| 8433 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | -0,17% | US$33.046.270 | - | 31.762.848 CUSDO |
| 8434 |  Wrapped TAO WTAO | US$295,22 | 12,78% | 5,36% | US$31.498.031 | US$4.392.929 | 106.695 WTAO |
| 8435 |  Wrapped ONUS WONUS | US$0,3701 | 4,34% | -11,00% | US$30.873.228 | US$3.911,24 | 83.418.612 WONUS |
| 8436 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,06% | US$30.347.882 | US$811,01 | 25.560.465 SFRXUSD |
| 8437 |  Wrapped HBAR WHBAR | US$0,09324 | 4,64% | -7,19% | US$25.025.674 | US$3.474.664 | 268.399.880 WHBAR |
| 8438 |  DeFi Pulse Index DPI | US$44,52 | 2,85% | -13,52% | US$24.887.745 | US$27.260,54 | 558.983 DPI |
| 8439 |  Wrapped NXM WNXM | US$54,38 | 1,70% | -8,45% | US$24.614.640 | US$74.143,10 | 452.635 WNXM |
| 8440 |  Universal ETH UNIETH | US$2.400,27 | 2,40% | -5,83% | US$23.622.155 | - | 9.841 UNIETH |
| 8441 |  Amnis Staked Aptos coin STAPT | US$1,26 | 13,17% | 2,97% | US$23.174.408 | US$391,17 | 18.422.871 STAPT |
| 8442 |  Wrapped Rootstock Bitcoin WRBTC | US$70.688,02 | 4,22% | -4,88% | US$21.997.540 | US$69.185,83 | 311 WRBTC |
| 8443 |  Wrapped Matic WMATIC | US$0,09657 | 4,68% | -5,32% | US$21.252.962 | US$1.867.309 | 220.069.411 WMATIC |
| 8444 |  Ankr Staked ETH ankrETH | US$2.615,05 | 4,33% | -7,52% | US$19.181.085 | US$4.935,00 | 7.335 ankrETH |
| 8445 |  Tether Avalanche Bridged USDT.e | US$0,9975 | 0,00% | -0,18% | US$18.357.521 | US$122.457 | 18.403.730 USDT.e |
| 8446 |  Chain-key Bitcoin CKBTC | US$70.847,06 | 2,79% | -5,35% | US$17.929.265 | US$12.472,86 | 253 CKBTC |
| 8447 |  CoinMarketCap 20 Index DTF CMC20 | US$145,91 | 4,14% | -5,53% | US$14.873.647 | US$7.136.041 | 101.940 CMC20 |
| 8448 |  Wrapped Sonic WS | US$0,04381 | 4,02% | -12,02% | US$14.481.651 | US$922.874 | 330.526.437 WS |
| 8449 |  Solayer SOL sSOL | US$104,02 | 5,49% | -5,18% | US$14.384.975 | US$17.403,90 | 138.289 sSOL |
| 8450 |  Wrapped QUIL WQUIL | US$0,01466 | 5,48% | -19,23% | US$13.227.710 | US$138.288 | 902.285.400 WQUIL |
| 8451 |  Kelp DAO Wrapped rsETH WRSETH | US$2.306,53 | 5,23% | -4,77% | US$12.800.304 | US$0,06000 | 5.550 WRSETH |
| 8452 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9896 | -0,08% | -0,14% | US$10.949.250 | - | 11.064.335 MAUSDT_LISTA |
| 8453 |  Wrapped Bera WBERA | US$0,5059 | -2,29% | -24,70% | US$10.378.948 | US$189.169 | 20.516.696 WBERA |
Tabel di atas menampilkan halaman 169 dari total 171 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.