Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5255 |  BabyCrepe BABYCREPE | US$0,00000006000 | 1,63% | -25,10% | - | US$309,11 | - |
| 5256 |  Sulaana SUL | US$0,03248 | 29,22% | 40,12% | - | US$308,54 | - |
| 5257 |  Papparico Finance PPFT | US$0,0000006000 | -1,72% | -13,37% | - | - | - |
| 5258 |  FIGHT FIGHT | US$0,0002834 | 0,96% | -3,03% | - | US$300,85 | - |
| 5259 |  YieldBricks YBR | US$0,00006099 | -34,43% | 293,47% | - | US$298,35 | - |
| 5260 |  Alpha Fi ALPHA | US$1,05 | 1,62% | 2,12% | - | US$294,43 | - |
| 5261 |  Centric Swap (old) CNS | US$0,0000001900 | -99,72% | 3,88% | - | US$290,54 | - |
| 5262 |  RCN Finance RCN | US$0,0005970 | 0,47% | -1,21% | - | US$280,96 | - |
| 5263 |  Moola Celo EUR mCEUR | US$1,15 | 0,40% | 4,21% | - | US$278,64 | - |
| 5264 |  Todin TDN | US$0,0005061 | -2,48% | -2,81% | - | US$276,76 | - |
| 5265 |  JuliaOS JOS | US$0,00007530 | 4,03% | 3,10% | - | US$275,59 | - |
| 5266 |  HILO HILO | US$0,007736 | -0,43% | -3,81% | - | US$269,77 | - |
| 5267 |  SpacePi SPACEPI | - | 1,30% | -0,98% | - | US$266,89 | - |
| 5268 |  The Abundance Community Coin TACC | US$0,04121 | -4,40% | -2,59% | - | US$265,44 | - |
| 5269 |  HXRO HXRO | US$0,003298 | -3,76% | -7,23% | - | US$261,80 | - |
| 5270 |  Hyperbridge BRIDGE | US$0,005658 | -2,59% | -67,54% | - | US$257,39 | - |
| 5271 |  BananaRepublic BRP | US$0,001122 | 0,84% | 0,07% | - | US$251,88 | - |
| 5272 |  Ruby Coin RBC | US$0,001194 | -0,99% | -14,31% | - | US$249,64 | - |
| 5273 |  TRYC TRYC | US$0,02252 | -0,05% | -0,29% | - | US$248,70 | - |
| 5274 |  NSDQ420 NSDQ | US$0,0004048 | 0,84% | -11,71% | - | US$243,53 | - |
| 5275 |  Moonlander FM | US$0,004525 | 0,06% | -2,42% | - | US$239,23 | - |
| 5276 |  Return to Player RTP | US$0,00001662 | -3,19% | 5,54% | - | US$233,28 | - |
| 5277 |  FODL Finance FODL | US$0,0003009 | -0,04% | -1,35% | - | US$229,41 | - |
| 5278 |  BTCASH BTMETA | US$0,0002020 | -7,78% | 3,56% | - | US$228,40 | - |
| 5279 |  LifeTime LFT | US$0,005990 | 3,89% | -2,18% | - | US$226,49 | - |
| 5280 |  Toshi Inu TOSHI | US$0,00009667 | 71,00% | 75,87% | - | US$215,09 | - |
| 5281 |  KnightSwap KNIGHT | US$0,0002645 | 0,68% | -1,71% | - | US$224,35 | - |
| 5282 |  Mint Token MT | US$0,002702 | 0,67% | -1,05% | - | US$221,15 | - |
| 5283 |  Takamaka TKG | US$1,47 | 32,92% | 34,04% | - | US$217,67 | - |
| 5284 |  OpenSwap Optimism Token OPENX | US$0,01266 | 0,18% | -3,77% | - | US$213,82 | - |
| 5285 |  SKITTEN SKITTEN | US$0,0006807 | 0,56% | -5,72% | - | US$209,41 | - |
| 5286 |  DeFiHorse DFH | US$0,0001517 | 2,04% | 6,91% | - | US$153,48 | - |
| 5287 |  MXNB MXNB | US$0,05645 | 0,82% | 0,47% | - | US$207,28 | - |
| 5288 |  Wolf Wif BALLZ | US$0,00002545 | 10,69% | 21,75% | - | US$204,36 | - |
| 5289 |  RNA RNA | - | -1,43% | -0,17% | - | US$203,78 | - |
| 5290 |  real fast SPEED | US$0,0001383 | -0,16% | 0,71% | - | US$203,05 | - |
| 5291 |  Summer SUMMER | US$0,003136 | 2,40% | 5,63% | - | US$202,25 | - |
| 5292 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$294,36 | -0,59% | -4,97% | - | US$201,35 | - |
| 5293 |  Animus ANIMUS | US$0,00001232 | 6,31% | 12,72% | - | US$198,92 | - |
| 5294 |  BNB AI BNB | US$0,00004139 | 29,16% | 34,13% | - | US$198,42 | - |
| 5295 |  Uniwhale UNW | US$0,0006766 | 5,83% | 30,24% | - | US$194,88 | - |
| 5296 |  The Parallel PRL | US$0,0004815 | 1,06% | 2,08% | - | US$194,76 | - |
| 5297 |  FARTLESS COIN FARTLESS | US$0,00004341 | -0,22% | -6,37% | - | US$189,79 | - |
| 5298 |  AI PEPE KING AIPEPE | - | 26,27% | -23,09% | - | US$183,99 | - |
| 5299 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$373,20 | -3,71% | -6,48% | - | US$236,21 | - |
| 5300 |  Frencoin FREN | US$0,002433 | -0,56% | 3,03% | - | US$181,42 | - |
| 5301 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000004590 | 21,47% | 70,70% | - | US$177,77 | - |
| 5302 |  THE WORD TOKEN TWD | US$0,000002290 | 2,51% | 0,77% | - | US$453,73 | - |
| 5303 |  MMSC PLATFORM MMSC | US$0,05092 | 0,64% | 0,40% | - | US$181,89 | - |
| 5304 |  DROP DROP | US$3,07 | 9,80% | -18,74% | - | US$173,94 | - |
Tabel di atas menampilkan halaman 106 dari total 172 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.