Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5355 |  BLANC DAO BLC | US$0,1709 | -1,27% | -4,41% | - | US$86,21 | - |
| 5356 |  Satori Network SATORI | US$0,2899 | 0,01% | -6,51% | - | US$86,57 | - |
| 5357 |  Neo Tokyo BYTES | US$0,4759 | -2,41% | 20,67% | - | - | - |
| 5358 |  Big Dog Fink BINK | US$0,00008573 | 1,18% | 2,05% | - | US$85,94 | - |
| 5359 |  Ribbit RIBBIT | - | 0,52% | -2,02% | - | US$83,90 | - |
| 5360 |  Bombcrypto (MATIC) BOMB | US$0,008223 | -0,46% | 6,25% | - | US$82,06 | - |
| 5361 |  Flowmatic $FM | US$0,008518 | 1,97% | 4,35% | - | US$85,19 | - |
| 5362 |  MELEGA MARCO | US$0,0007863 | 2,28% | -1,77% | - | US$81,06 | - |
| 5363 |  Pedro The Raccoon PEDRO | US$0,0002390 | 3,13% | 30,07% | - | - | - |
| 5364 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$210,51 | 1,27% | 0,88% | - | US$78,52 | - |
| 5365 |  TrustFi Network TFI | US$0,003056 | 0,97% | -1,43% | - | US$76,74 | - |
| 5366 |  HealthSci.AI HSAI | US$0,001125 | 14,91% | -0,64% | - | US$76,40 | - |
| 5367 |  Red Siberian Husky KOVU | US$0,000008990 | 0,55% | -2,42% | - | US$75,99 | - |
| 5368 |  Green Bitcoin GBTC | US$0,02569 | 1,22% | 1,03% | - | US$75,83 | - |
| 5369 |  Shadowswap Finance SHDW | US$0,001006 | -0,93% | -29,02% | - | US$73,84 | - |
| 5370 |  BORED BORED | US$0,0004654 | 1,06% | -0,47% | - | US$74,82 | - |
| 5371 |  BeerBear BEAR | US$0,0001126 | -1,21% | -2,08% | - | US$74,67 | - |
| 5372 |  ASH ASH | US$0,3370 | 1,78% | 2,94% | - | US$74,26 | - |
| 5373 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$74,25 | - |
| 5374 |  SEED NFT Marketplace SEED | US$0,1754 | -10,64% | 27,22% | - | US$76,65 | - |
| 5375 |  Naiive NAIIVE | US$0,00005629 | 3,22% | -4,57% | - | US$73,71 | - |
| 5376 |  Passage PASG | US$0,0001855 | 1,66% | 9,93% | - | US$71,36 | - |
| 5377 |  Laïka LAIKA | US$0,03429 | -0,04% | -1,70% | - | US$70,42 | - |
| 5378 |  MM Finance (Cronos) MMF | US$0,00009723 | 0,60% | -1,31% | - | US$69,18 | - |
| 5379 |  Cancer CANCER | US$0,00005968 | 0,99% | -1,77% | - | US$69,04 | - |
| 5380 |  SUIA SUIA | US$0,0006246 | 3,31% | 0,61% | - | US$66,50 | - |
| 5381 |  Mithila Coin MLC | US$0,01142 | -0,01% | 0,04% | - | US$66,41 | - |
| 5382 |  Sirius SIRIUS | US$0,00005600 | 1,82% | 0,42% | - | US$66,16 | - |
| 5383 |  rexwifhat REXHAT | US$0,00007724 | 2,47% | 6,08% | - | US$65,13 | - |
| 5384 |  Blue Norva BLU | US$0,00007402 | 2,25% | 0,51% | - | US$65,09 | - |
| 5385 |  cast oracles CAST | US$0,00001146 | 4,82% | 4,36% | - | US$66,53 | - |
| 5386 |  CSR CSR | US$0,001781 | 0,42% | 1,16% | - | US$60,99 | - |
| 5387 |  Pop Social PPT | US$0,0007997 | -0,01% | -50,02% | - | US$59,65 | - |
| 5388 |  SolAPE Token SOLAPE | US$0,00009045 | 2,00% | -3,34% | - | - | - |
| 5389 |  Wif - SecondChance WIF | US$0,00005104 | 1,01% | 1,78% | - | US$58,41 | - |
| 5390 |  Andy ANDY | US$0,000002390 | 2,02% | -1,57% | - | US$58,16 | - |
| 5391 |  Latina Coin LATINA | US$0,0001246 | 0,08% | -2,54% | - | US$57,39 | - |
| 5392 |  SpacePi (ETH) SPACEPI | - | 22,74% | 6,83% | - | US$57,12 | - |
| 5393 |  Grok XAI | - | -5,48% | -27,85% | - | US$56,16 | - |
| 5394 |  x402 X402 | - | 14,24% | 8,35% | - | US$53,87 | - |
| 5395 |  DOLR AI DOLR | US$0,0003212 | 1,33% | -6,62% | - | US$53,76 | - |
| 5396 |  BoLe BL | US$0,004499 | 0,05% | -5,32% | - | US$53,04 | - |
| 5397 |  HOLD EARN | US$0,001879 | 0,34% | 0,72% | - | US$51,58 | - |
| 5398 |  Proteo DeFi PROTEO | US$0,003406 | -0,35% | -3,17% | - | US$50,04 | - |
| 5399 |  Edelcoin EDLC | US$0,5789 | -0,01% | -0,04% | - | US$50,00 | - |
| 5400 |  Smolcoin SMOL | US$0,0000002900 | 1,20% | -7,19% | - | US$47,71 | - |
| 5401 |  Auroracoin AUR | US$0,03282 | 1,14% | 0,07% | - | US$46,78 | - |
| 5402 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,99 | 0,47% | -1,21% | - | US$46,61 | - |
| 5403 |  Monkey MONKEY | - | 1,20% | -1,82% | - | US$46,37 | - |
| 5404 |  Transhuman Coin THC | US$0,00004691 | 1,65% | -0,46% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 172 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.