Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5455 |  Litecoin Cash LCC | US$0,002140 | 1,14% | 0,07% | - | US$21,14 | - |
| 5456 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$597,28 | -0,42% | -3,68% | - | US$21,00 | - |
| 5457 |  NumberGoUpTech TECH | US$0,0000006500 | 1,74% | -0,35% | - | US$20,91 | - |
| 5458 |  SolTradingBot STBOT | US$0,0002258 | 0,87% | -2,19% | - | US$20,65 | - |
| 5459 |  PropTech PTEK | US$0,04149 | -0,25% | -13,21% | - | US$20,52 | - |
| 5460 |  Maneki NEKO | US$0,00009214 | -0,63% | 18,94% | - | US$20,13 | - |
| 5461 |  Freicoin FRC | US$0,004994 | 0,40% | 0,07% | - | US$19,98 | - |
| 5462 |  WaterMinder WMDR | US$0,00001554 | 2,42% | -0,65% | - | US$19,58 | - |
| 5463 |  Unobtanium UNO | US$1,25 | 3,54% | -3,19% | - | US$19,76 | - |
| 5464 |  Thales THALES | US$0,1432 | 1,02% | -2,86% | - | US$19,39 | - |
| 5465 |  Zus ZCN | US$0,001712 | 0,47% | -1,21% | - | US$18,86 | - |
| 5466 |  CHAD CAT CHADCAT | US$0,00002448 | 3,35% | 1,68% | - | US$18,29 | - |
| 5467 |  Ruby Play Network RUBY | US$0,0001292 | 1,18% | -0,64% | - | US$18,22 | - |
| 5468 |  Cope COPE | US$0,00008081 | 3,92% | -3,05% | - | US$18,17 | - |
| 5469 |  LocaGo LCG | US$0,0001731 | -21,28% | 7,40% | - | US$17,84 | - |
| 5470 |  Apple Network ANK | US$0,000003670 | 0,47% | -1,21% | - | US$17,76 | - |
| 5471 |  CDG PROJECT CDG | US$0,01261 | -0,01% | 23,62% | - | US$17,66 | - |
| 5472 |  Fisco Coin FSCC | US$0,06108 | -3,07% | 0,10% | - | US$17,33 | - |
| 5473 |  Trove TROVE | US$0,00001725 | 95,03% | 21,60% | - | US$16,81 | - |
| 5474 |  Feisty Doge NFT NFD | US$0,00002947 | 1,77% | -4,53% | - | US$16,14 | - |
| 5475 |  Neuralink NLINK | - | -0,61% | -0,03% | - | US$12,15 | - |
| 5476 |  Sensus SENSUS | US$0,00004864 | 2,69% | -2,44% | - | - | - |
| 5477 |  Floki Cash FLOKICASH | - | 1,45% | -4,96% | - | US$15,78 | - |
| 5478 |  M3M3 M3M3 | US$0,0001054 | 3,06% | 2,50% | - | US$15,13 | - |
| 5479 |  Triad TRD | US$0,003080 | 1,45% | -12,60% | - | US$14,80 | - |
| 5480 |  Moss Carbon Credit MCO2 | US$0,08209 | -0,08% | 4,97% | - | US$14,09 | - |
| 5481 |  DogeGF DOGEGF | - | 1,41% | 4,84% | - | US$13,59 | - |
| 5482 |  FlowerAI FLOWER | US$0,00002503 | 0,00% | -1,12% | - | - | - |
| 5483 |  Baby Floki (BSC) BABYFLOKI | - | 1,45% | -2,37% | - | US$12,59 | - |
| 5484 |  Graviton GRAV | US$0,0004928 | 7,02% | -6,88% | - | US$12,39 | - |
| 5485 |  Degree Crypto Token DCT | US$1,89 | -0,13% | -5,13% | - | US$11,99 | - |
| 5486 |  Stand With Crypto Fund SWC | US$0,02512 | 1,44% | -10,50% | - | US$11,93 | - |
| 5487 |  Ofero OFE | US$0,0004933 | -1,14% | -2,75% | - | US$11,45 | - |
| 5488 |  Satozhi SATOZ | US$0,006742 | 1,97% | -2,67% | - | - | - |
| 5489 |  Dragon Coin DGN | US$0,0002049 | 0,32% | 2,25% | - | US$10,70 | - |
| 5490 |  X8X Token X8X | US$0,0005625 | 0,47% | -1,21% | - | US$10,65 | - |
| 5491 |  Spectra APW | US$0,03063 | 0,47% | -1,21% | - | US$9,80 | - |
| 5492 |  LinkPool LPL | US$0,1790 | 0,47% | -1,21% | - | US$9,50 | - |
| 5493 |  Novacoin NVC | US$0,01998 | 1,14% | 0,07% | - | US$9,37 | - |
| 5494 |  GINZA NETWORK GINZA | US$0,0004725 | -0,17% | -0,36% | - | US$9,33 | - |
| 5495 |  BCAK BCAK | US$389,86 | -0,01% | -0,04% | - | US$9,32 | - |
| 5496 |  GUMMY GUMMY | US$0,0002289 | -0,15% | 1,17% | - | US$9,10 | - |
| 5497 |  Pickle Rick PRICK | US$0,00002172 | -0,56% | -3,20% | - | US$8,97 | - |
| 5498 |  SHIBONK SBONK | US$0,01281 | 9,70% | 18,03% | - | US$8,45 | - |
| 5499 |  VPS AI VPS | US$0,002155 | 1,13% | 13,00% | - | US$8,30 | - |
| 5500 |  Cellana Finance CELL | US$0,0001184 | -2,52% | 7,61% | - | US$8,10 | - |
| 5501 |  Quartz QTZ | US$0,00001093 | -1,36% | -6,19% | - | US$8,04 | - |
| 5502 |  PayCoin XPY | US$0,0007134 | -27,41% | -27,41% | - | US$7,85 | - |
| 5503 |  JaeCoin JAE | US$0,000004270 | 2,24% | 4,51% | - | US$7,76 | - |
| 5504 |  Fitted FITCOIN | US$0,00002368 | 1,90% | 10,82% | - | US$7,66 | - |
Tabel di atas menampilkan halaman 110 dari total 172 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.