Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7504 |  Baby Tiger BBT | US$0,000006200 | -4,24% | -7,43% | - | - | - |
| 7505 |  KOLZ KOLZ | US$0,000002320 | -4,58% | -6,15% | - | - | - |
| 7506 |  Chinau CHINAU | US$0,00000001000 | 0,00% | 1,24% | - | - | - |
| 7507 |  Big Dog Fink BINK | US$0,00008101 | -5,50% | -2,81% | - | - | - |
| 7508 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001834 | -4,60% | -3,29% | - | - | - |
| 7509 |  Cheese CHEESE | US$0,0001943 | -8,53% | -22,35% | - | - | - |
| 7510 |  Sirius SIRIUS | US$0,00005312 | -5,15% | -2,54% | - | - | - |
| 7511 |  Agents AI AGENT | US$0,00007604 | -6,20% | 1,42% | - | - | - |
| 7512 |  $FLY $FLY | US$0,001042 | -2,31% | -38,22% | - | - | - |
| 7513 |  Blobana Pet BLOB | US$0,00002161 | 0,00% | -3,57% | - | - | - |
| 7514 |  Maya MAYA | US$0,00001415 | -4,45% | -3,88% | - | - | - |
| 7515 |  Croak CROAK | US$0,0001534 | 73,00% | 89,19% | - | - | - |
| 7516 |  Ravana RAVANA | - | -7,14% | 0,00% | - | - | - |
| 7517 |  Frox FROX | US$0,0001095 | -0,02% | -0,07% | - | - | - |
| 7518 |  AI Agent Layer AIFUN | US$0,00009835 | 2,96% | 9,89% | - | - | - |
| 7519 |  NearKat KAT | US$0,00004036 | -6,24% | -19,25% | - | - | - |
| 7520 |  Baby Solana BABYSOL | US$0,00006767 | 0,00% | 4,26% | - | - | - |
| 7521 |  Typus TYPUS | US$0,0006533 | -4,90% | -1,57% | - | - | - |
| 7522 |  DeSci Meme DESCI | - | -3,63% | -0,37% | - | - | - |
| 7523 |  Wawa Cat WAWA | US$0,00002730 | 0,00% | -4,91% | - | - | - |
| 7524 |  BLUE BUTT CHEESE BBC | US$0,00001984 | -4,59% | -2,73% | - | - | - |
| 7525 |  Keanu KNU | US$0,000008520 | -5,03% | -2,26% | - | - | - |
| 7526 |  Justice for Pnut and Fred JUSTICE | US$0,00001252 | 0,98% | -2,53% | - | - | - |
| 7527 |  GM Everyday GM | US$0,00001524 | -4,49% | -3,84% | - | - | - |
| 7528 |  Aspirin ASPIRIN | - | -3,56% | 0,99% | - | - | - |
| 7529 |  Bonkey BONKEY | US$0,00002166 | 0,00% | -3,69% | - | - | - |
| 7530 |  PATCHWORK NAVAL NAVAL | US$0,00001715 | 0,00% | 1,96% | - | - | - |
| 7531 |  Coby COBY | US$0,00004066 | -5,87% | -6,66% | - | - | - |
| 7532 |  Baby Shiro Neko BABYSHIRO | US$0,000004990 | -1,53% | 4,44% | - | - | - |
| 7533 |  CRISPR CRISPR | - | 3,02% | 8,88% | - | - | - |
| 7534 |  Doge Jones Industrial Average DJI | US$0,00003094 | -33,36% | -11,72% | - | - | - |
| 7535 |  Sensus SENSUS | US$0,00004800 | -1,33% | 3,53% | - | - | - |
| 7536 |  FlowerAI FLOWER | US$0,00002570 | 2,70% | 4,25% | - | - | - |
| 7537 |  QF Network QF | US$0,3738 | -5,94% | -14,24% | - | - | - |
| 7538 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004581 | -7,22% | -14,18% | - | - | - |
| 7539 |  Blob(belikeblob.com) BLOB | US$0,00001356 | -5,20% | -3,47% | - | - | - |
| 7540 |  WE LOVE ASS ASS | US$0,0003169 | -4,12% | 2,24% | - | - | - |
| 7541 |  Monkey Taken By Police JORGIE | US$0,00002096 | -3,26% | -5,11% | - | - | - |
| 7542 |  Buddy The Elf ELF | US$0,000007010 | -3,81% | -1,78% | - | - | - |
| 7543 |  Janro The Rat JANRO | US$0,00001199 | 3,95% | 3,58% | - | - | - |
| 7544 |  Claude Monet Memeory Coin MONET | US$0,0004525 | 0,00% | 0,24% | - | - | - |
| 7545 |  Size SIZE | US$0,00006414 | -5,63% | -3,23% | - | - | - |
| 7546 |  Leslie LESLIE | US$0,00002201 | -5,91% | -12,38% | - | - | - |
| 7547 |  Kappy KAPPY | US$0,00001962 | -5,61% | -4,73% | - | - | - |
| 7548 |  OLAF OLAF | US$0,000007690 | -16,28% | -20,85% | - | - | - |
| 7549 |  AgentFun.AI AGENTFUN | US$0,6506 | -2,84% | -4,38% | - | - | - |
| 7550 |  AVA Chiang Mai Night Safari AVA | US$0,00001624 | -8,29% | -24,79% | - | - | - |
| 7551 |  bioDAOs BIO | - | -1,06% | 0,73% | - | - | - |
| 7552 |  DYOR DYOR | US$0,0001483 | 0,00% | -1,29% | - | - | - |
| 7553 |  Morty MORTY | US$0,00001117 | -4,60% | -3,06% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 172 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.