Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7704 |  1000x by Virtuals 1000X | US$0,001591 | -3,49% | 1,32% | - | - | - |
| 7705 |  SentAI SENTAI | US$0,00002738 | -3,69% | -4,40% | - | - | - |
| 7706 |  Feenix FEENIX | US$0,000005620 | -5,19% | -2,49% | - | - | - |
| 7707 |  Sui DePIN SUIDEPIN | US$0,0001016 | 34,42% | 27,82% | - | - | - |
| 7708 |  Sphere AI SPHERE | US$0,00001062 | -7,08% | -4,46% | - | - | - |
| 7709 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001380 | -5,82% | -1,63% | - | - | - |
| 7710 |  ideax IDX | US$0,001091 | -4,66% | -1,94% | - | - | - |
| 7711 |  Jewelry Token JEWELRY | US$96,56 | -0,68% | 0,46% | - | - | - |
| 7712 |  Agent S AGENT S | US$0,00005022 | -5,81% | -6,44% | - | - | - |
| 7713 |  Asvoria ASV | US$0,007168 | -2,83% | -6,10% | - | - | - |
| 7714 |  IDRISS IDRISS | US$0,002493 | -4,68% | -7,73% | - | - | - |
| 7715 |  DeFAIRewards DEFAI | US$0,00001828 | -7,80% | -3,20% | - | - | - |
| 7716 |  VibrantX VIBE | US$0,00006930 | 0,00% | 10,30% | - | - | - |
| 7717 |  Limbo $LIMBO | US$0,0002391 | -5,31% | -5,11% | - | - | - |
| 7718 |  Coin Prediction Tool On Base CPXTB | - | -1,01% | 1,34% | - | - | - |
| 7719 |  Jaihoz by Virtuals JAIHOZ | US$0,0001403 | -5,08% | -3,64% | - | - | - |
| 7720 |  Gigabrain by virtuals BRAIN | US$0,0002843 | -5,69% | -2,01% | - | - | - |
| 7721 |  noderzz by Virtuals NODE | US$0,00001421 | 0,00% | -12,83% | - | - | - |
| 7722 |  VolatilityX VOLTX | US$0,0001087 | -3,31% | 0,83% | - | - | - |
| 7723 |  Sympson AI $SYMP | US$0,0001164 | -8,64% | -15,51% | - | - | - |
| 7724 |  cr0w by Virtuals CROW | US$0,00003157 | -1,21% | 3,92% | - | - | - |
| 7725 |  H1DR4 by Virtuals H1DR4 | US$0,00006769 | -8,90% | -8,77% | - | - | - |
| 7726 |  AAAI_agent by Virtuals AAAI | US$0,00001180 | 0,00% | 1,95% | - | - | - |
| 7727 |  Rain by Virtuals RAIN | US$0,00002554 | -2,10% | 0,90% | - | - | - |
| 7728 |  GENZAI GENZAI | US$0,00002495 | -5,70% | -7,47% | - | - | - |
| 7729 |  Kogin by Virtuals KOGIN | US$0,00002575 | -1,12% | -8,49% | - | - | - |
| 7730 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002118 | 0,00% | 4,44% | - | - | - |
| 7731 |  EchoLeaks by Virtuals ECHO | US$0,00005729 | 0,00% | -6,58% | - | - | - |
| 7732 |  BaseHoundBot by Virtuals $HOUND | US$0,00003495 | -5,96% | -11,73% | - | - | - |
| 7733 |  Leoono LEO | US$0,00005848 | -7,81% | -10,57% | - | - | - |
| 7734 |  LESTER by Virtuals LESTER | US$0,00006191 | -7,34% | -15,32% | - | - | - |
| 7735 |  GOGGLES GOGLZ | US$0,006874 | 0,28% | -3,28% | - | - | - |
| 7736 |  MATES MATES | US$0,00001993 | -4,94% | -10,93% | - | - | - |
| 7737 |  AGIXBT by Virtuals AGIXBT | US$0,00004613 | -8,21% | -5,66% | - | - | - |
| 7738 |  SKAINET SKAI | US$0,00001181 | -6,29% | -5,68% | - | - | - |
| 7739 |  Bsop BSOP | US$0,00001157 | -4,86% | -2,94% | - | - | - |
| 7740 |  SuiAI SUAI | US$0,0003094 | 4,09% | -12,56% | - | - | - |
| 7741 |  Squirrel Wallet NUTS | US$0,005946 | -0,65% | -30,43% | - | - | - |
| 7742 |  Listapie LTP | US$0,07083 | -2,77% | -9,05% | - | US$6,28 | - |
| 7743 |  Doge AI Agent DOGEAI | - | -1,94% | -1,67% | - | - | - |
| 7744 |  DOGE ETF DOGETF | - | -3,29% | -3,77% | - | - | - |
| 7745 |  YODA YODA | US$0,000006620 | -2,69% | 0,48% | - | - | - |
| 7746 |  Cradle CRADLE | US$0,4043 | -5,66% | -10,81% | - | - | - |
| 7747 |  Made in America MIA | US$0,00001358 | -6,49% | 1,52% | - | - | - |
| 7748 |  Car CAR | US$86,18 | -0,01% | 1,28% | - | - | - |
| 7749 |  SwissRx Coin SWRX | US$0,00009332 | -4,35% | -1,81% | - | - | - |
| 7750 |  DOGE TO MARS DOGEMARS | - | -5,58% | -0,38% | - | - | - |
| 7751 |  DOGE TO MOON DOGEMOON | - | -6,77% | -3,33% | - | - | - |
| 7752 |  Official Baby Trump BTRUMP | US$0,00001565 | -3,99% | -0,15% | - | - | - |
| 7753 |  DeepSeek AI DEEPSEEK | - | -6,71% | 1,67% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 172 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.