Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7654 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7655 |  BeerBear BEAR | US$0,0001043 | -7,40% | -6,86% | - | - | - |
| 7656 |  Shifu SHIFU | US$0,000003860 | -1,61% | -5,19% | - | - | - |
| 7657 |  Red Siberian Husky KOVU | US$0,000008990 | 0,00% | -2,42% | - | - | - |
| 7658 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003072 | -7,45% | 4,48% | - | - | - |
| 7659 |  Mindscraft MINDS | US$0,00002858 | 0,00% | -1,57% | - | - | - |
| 7660 |  Oil Meta Games OMG | US$28,30 | -0,69% | 1,04% | - | - | - |
| 7661 |  Saad Boi SAAD | US$0,00007822 | -5,25% | -1,49% | - | - | - |
| 7662 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001935 | -5,45% | -2,69% | - | - | - |
| 7663 |  Dickbutt DICKBUTT | US$0,000004470 | -4,87% | -6,73% | - | - | - |
| 7664 |  HadesAI by Virtuals HADES | US$0,00002663 | 0,00% | 0,18% | - | - | - |
| 7665 |  Syrax AI SYRAX | US$0,003427 | -5,43% | -3,31% | - | - | - |
| 7666 |  SETAI Agents SETAI | US$0,0002979 | -0,04% | -1,21% | - | - | - |
| 7667 |  Spectra SPECTRA | US$0,005557 | 4,48% | 16,71% | - | - | - |
| 7668 |  DrPepe.ai BRYAN | - | -3,63% | -8,78% | - | - | - |
| 7669 |  Avarik Saga AVRK | US$0,0007572 | -0,44% | -1,67% | - | - | - |
| 7670 |  Tardi TARDI | US$0,0001677 | -2,41% | -5,23% | - | - | - |
| 7671 |  Oracle ORCL | US$0,001316 | -4,46% | -4,60% | - | - | - |
| 7672 |  ASSAI ASSAI | US$0,000008070 | 0,00% | -0,38% | - | - | - |
| 7673 |  Iona by Virtuals IONA | US$0,0003310 | -4,81% | -6,11% | - | - | - |
| 7674 |  0xsim by Virtuals SAGE | US$0,000005970 | 1,74% | -3,34% | - | - | - |
| 7675 |  AI ROCKET by Virtuals ROCKET | US$0,00005428 | -3,96% | -6,77% | - | - | - |
| 7676 |  Senku Ishigami by Virtuals SENKU | US$0,00002430 | 0,00% | -7,58% | - | - | - |
| 7677 |  The Pea Guy by Virtuals PEAGUY | US$0,00001254 | -6,07% | -13,01% | - | - | - |
| 7678 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,32% | 17,28% | - | - | - |
| 7679 |  Pandana PNDN | US$0,00003936 | 0,00% | 1,63% | - | - | - |
| 7680 |  OpenAI Agent OPERATOR | - | -4,46% | 1,75% | - | - | - |
| 7681 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002356 | -5,15% | -3,98% | - | - | - |
| 7682 |  COQ AI COQAI | US$0,00009534 | -5,80% | 2,31% | - | - | - |
| 7683 |  The Css God by Virtuals WEBSIM | US$0,00006830 | -10,58% | -14,01% | - | US$608,66 | - |
| 7684 |  H4CK Terminal by Virtuals H4CK | US$0,00006694 | -7,44% | -3,60% | - | - | - |
| 7685 |  Assimilate SIM | US$0,0002798 | -5,44% | -4,20% | - | - | - |
| 7686 |  Pepe AI Agent PEPEAI | - | -1,56% | 2,80% | - | - | - |
| 7687 |  WAI Combinator by Virtuals WAI | US$0,00005331 | 0,17% | -20,30% | - | - | - |
| 7688 |  Focai.fun FOCAI | US$0,00001730 | -2,80% | -5,09% | - | - | - |
| 7689 |  ATA by Virtuals ATA | US$0,00002707 | -1,74% | -2,50% | - | - | - |
| 7690 |  Poppy POPPY | US$0,00002004 | -3,97% | -5,18% | - | - | - |
| 7691 |  POM POM | US$0,0004039 | -1,49% | -8,16% | - | - | - |
| 7692 |  Pepe's Frogbar FRGB | US$0,00000005000 | -0,49% | -4,99% | - | - | - |
| 7693 |  Sage Universe SAGE | US$0,0001320 | -6,03% | 12,82% | - | - | - |
| 7694 |  Niggachain AI Layer 2 N2 | US$0,00003912 | -5,17% | -6,17% | - | US$89,07 | - |
| 7695 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001416 | 0,35% | -10,58% | - | - | - |
| 7696 |  nomAI NOMAI | US$0,0001468 | -3,02% | -1,43% | - | - | - |
| 7697 |  Omnis Genesis by Virtuals OMNI | US$0,00002642 | 0,00% | -0,79% | - | - | - |
| 7698 |  Hunter by Virtuals DRPXBT | US$0,00002969 | -2,93% | 1,03% | - | - | - |
| 7699 |  Podflow AI by Virtuals POD | US$0,00004117 | 0,00% | -2,37% | - | - | - |
| 7700 |  Starship On Solana STSHIP | US$0,0000003200 | -7,39% | 9,62% | - | - | - |
| 7701 |  Based Monsta MONSTA | US$0,00002325 | 0,00% | -3,61% | - | - | - |
| 7702 |  Greenland GREENLAND | US$0,000006060 | -4,28% | -10,29% | - | - | - |
| 7703 |  DeFi Agents AI DEFAI | US$0,00001424 | 1,22% | 2,16% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 172 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.