Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7454 |  SpinnerCoin SPN | US$0,004453 | 0,00% | -2,53% | - | - | - |
| 7455 |  Ross Ulbricht ROSS | US$0,00002638 | 0,00% | -7,29% | - | - | - |
| 7456 |  BTFD COIN BTFD | US$0,0000004300 | -3,25% | -10,00% | - | - | - |
| 7457 |  GOLDEN AGE GOLD | - | -1,86% | -1,45% | - | - | - |
| 7458 |  Bitcat BTCAT | US$0,00001182 | -10,72% | -10,53% | - | - | - |
| 7459 |  Melon Dog MELON | US$0,0001008 | -1,92% | -7,41% | - | - | - |
| 7460 |  Weird Medieval Memes WMM | US$0,00005189 | -0,39% | -3,71% | - | - | - |
| 7461 |  SadCat SAD | US$0,00003658 | 0,00% | -6,19% | - | - | - |
| 7462 |  Degen Danny DANNY | US$0,000006880 | -2,96% | -7,75% | - | - | - |
| 7463 |  Peanut the Squirrel on Ethereum PNUT | US$0,005496 | -0,29% | 2,08% | - | - | - |
| 7464 |  pepeinatux $INA | US$0,0002384 | -0,84% | -5,62% | - | - | - |
| 7465 |  Groggo By Matt Furie GROGGO | US$0,0001291 | -2,36% | -7,62% | - | - | - |
| 7466 |  Coin6900 COIN | US$0,00001643 | 0,00% | 0,11% | - | - | - |
| 7467 |  Lapupu LAPUPU | US$0,0001773 | -3,34% | -10,17% | - | - | - |
| 7468 |  Welshare Health WEL | US$0,0004526 | 0,00% | -1,97% | - | - | - |
| 7469 |  Cyberdoge CDOGE | US$0,0001964 | -2,80% | -6,59% | - | - | - |
| 7470 |  Elon Musks dog GATSBY | US$0,00000004000 | 0,00% | -0,89% | - | - | - |
| 7471 |  todd TODD | US$0,00001157 | -0,90% | -4,87% | - | - | - |
| 7472 |  Baby Pnut BABYPNUT | US$0,00001227 | -4,07% | -9,29% | - | - | - |
| 7473 |  Cheyenne CHEYENNE | US$0,00005677 | -1,37% | -5,72% | - | - | - |
| 7474 |  Daram DARAM | US$0,0000002000 | -3,24% | -12,64% | - | - | - |
| 7475 |  UNFK UNFK | - | -0,65% | -6,17% | - | - | - |
| 7476 |  Dogecast DOGECAST | US$0,00003096 | 0,00% | -8,86% | - | - | - |
| 7477 |  SOLITO SOLITO | US$0,00001118 | -0,46% | -5,39% | - | - | - |
| 7478 |  Bueno BUENO | US$0,00001043 | -0,62% | -1,53% | - | - | - |
| 7479 |  Bounty BNTY | US$0,000009890 | -1,91% | 10,72% | - | - | - |
| 7480 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7481 |  Aurora AURORA | US$0,00001031 | -1,26% | -5,60% | - | - | - |
| 7482 |  rats (Ethereum) RATS | US$0,04575 | -5,68% | -9,87% | - | - | - |
| 7483 |  BALTO BALTO | US$0,00000007000 | -1,10% | -3,38% | - | - | - |
| 7484 |  Wall Street Bull BULL | US$0,000004290 | 0,00% | 9,08% | - | - | - |
| 7485 |  Paradox (the-base-paradox.com) PARADOX | US$0,03943 | 0,53% | -11,61% | - | - | - |
| 7486 |  ChatGPT's Mascot CHATTY | US$0,00007697 | -2,06% | -11,42% | - | - | - |
| 7487 |  Stables Labs (USDX) USDX | US$0,009761 | -13,69% | -15,59% | - | - | - |
| 7488 |  Baby Tiger BBT | US$0,000006040 | -1,72% | -2,12% | - | - | - |
| 7489 |  KOLZ KOLZ | US$0,000002280 | -0,20% | -1,91% | - | - | - |
| 7490 |  Chinau CHINAU | US$0,00000001000 | -7,46% | -4,50% | - | - | - |
| 7491 |  Big Dog Fink BINK | US$0,00007644 | -0,47% | -4,45% | - | - | - |
| 7492 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001716 | -0,87% | -6,60% | - | - | - |
| 7493 |  RNA RNA | - | -3,16% | -4,10% | - | - | - |
| 7494 |  Cheese CHEESE | US$0,0001878 | -0,59% | -5,09% | - | - | - |
| 7495 |  Sirius SIRIUS | US$0,00004948 | -2,99% | -6,08% | - | - | - |
| 7496 |  Agents AI AGENT | US$0,00006883 | -4,48% | -10,69% | - | - | - |
| 7497 |  $FLY $FLY | US$0,0009776 | 0,00% | -32,07% | - | - | - |
| 7498 |  Blobana Pet BLOB | US$0,00001966 | 0,00% | -4,49% | - | - | - |
| 7499 |  Maya MAYA | US$0,00001415 | 0,00% | 0,44% | - | - | - |
| 7500 |  Frox FROX | US$0,0001095 | 0,00% | -0,05% | - | - | - |
| 7501 |  AI Agent Layer AIFUN | US$0,0001157 | -6,57% | 54,54% | - | - | - |
| 7502 |  NearKat KAT | US$0,00003525 | -1,58% | -19,79% | - | - | - |
| 7503 |  Snake of Solana HISS | US$0,0000002900 | 1,92% | -5,76% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 171 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.