Data Historis Harga Kripto 29/03/2026
Daftar harga kripto yang direkam pada tanggal 29/03/2026, mencakup 8.545 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7654 |  0xsim by Virtuals SAGE | US$0,000005410 | 0,00% | -5,61% | - | - | - |
| 7655 |  AI ROCKET by Virtuals ROCKET | US$0,00005853 | -0,94% | 8,44% | - | - | - |
| 7656 |  Senku Ishigami by Virtuals SENKU | US$0,00002206 | 0,00% | -5,31% | - | - | - |
| 7657 |  The Pea Guy by Virtuals PEAGUY | US$0,00001191 | -5,04% | -6,24% | - | - | - |
| 7658 |  Pandana PNDN | US$0,00003562 | 0,00% | -6,37% | - | - | - |
| 7659 |  Trackgood AI TRAI | US$0,0004183 | -15,59% | 44,73% | - | US$4.368,94 | - |
| 7660 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 585,02% | - | - | - |
| 7661 |  OpenAI Agent OPERATOR | - | 0,00% | -2,86% | - | - | - |
| 7662 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002221 | 0,00% | -9,50% | - | - | - |
| 7663 |  BCGame Coin BC | US$0,006601 | -1,12% | -4,80% | - | - | - |
| 7664 |  The Css God by Virtuals WEBSIM | US$0,00005941 | -3,01% | -19,67% | - | - | - |
| 7665 |  H4CK Terminal by Virtuals H4CK | US$0,00006546 | -2,99% | -0,10% | - | - | - |
| 7666 |  Assimilate SIM | US$0,0002690 | 0,00% | -7,91% | - | - | - |
| 7667 |  Pepe AI Agent PEPEAI | - | -3,94% | 0,17% | - | - | - |
| 7668 |  WAI Combinator by Virtuals WAI | US$0,00004526 | -11,05% | -29,17% | - | - | - |
| 7669 |  Focai.fun FOCAI | US$0,00001590 | -2,21% | -6,40% | - | - | - |
| 7670 |  ATA by Virtuals ATA | US$0,00002449 | 0,00% | -6,65% | - | - | - |
| 7671 |  Poppy POPPY | US$0,00001862 | -7,09% | -6,95% | - | - | - |
| 7672 |  POM POM | US$0,0004096 | -0,12% | -5,37% | - | - | - |
| 7673 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -5,39% | - | - | - |
| 7674 |  Niggachain AI Layer 2 N2 | US$0,00003936 | 0,65% | -4,64% | - | - | - |
| 7675 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001439 | -2,07% | -9,08% | - | - | - |
| 7676 |  Omnis Genesis by Virtuals OMNI | US$0,00002290 | 0,00% | -14,63% | - | - | - |
| 7677 |  Hunter by Virtuals DRPXBT | US$0,00002767 | -2,33% | -3,68% | - | - | - |
| 7678 |  Podflow AI by Virtuals POD | US$0,00003824 | 0,00% | 2,35% | - | - | - |
| 7679 |  Based Monsta MONSTA | US$0,00002131 | 0,00% | -12,04% | - | - | - |
| 7680 |  DeFi Agents AI DEFAI | US$0,00001441 | 0,00% | 2,60% | - | - | - |
| 7681 |  Feenix FEENIX | US$0,000005330 | -0,91% | -8,78% | - | - | - |
| 7682 |  Sui DePIN SUIDEPIN | US$0,00006627 | -1,99% | -34,30% | - | - | - |
| 7683 |  WOOF WOOF | US$0,00001358 | -2,63% | -6,43% | - | - | - |
| 7684 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001273 | -4,54% | -5,51% | - | - | - |
| 7685 |  BananaRepublic BRP | US$0,001108 | -0,01% | -1,27% | - | - | - |
| 7686 |  ideax IDX | US$0,001019 | -2,47% | -6,75% | - | - | - |
| 7687 |  Agent S AGENT S | US$0,00003817 | -22,08% | -22,55% | - | US$845,80 | - |
| 7688 |  Asvoria ASV | US$0,006819 | -0,99% | -2,70% | - | - | - |
| 7689 |  IDRISS IDRISS | US$0,002393 | -1,19% | -8,39% | - | - | - |
| 7690 |  DeFAIRewards DEFAI | US$0,00001763 | 0,00% | -6,63% | - | - | - |
| 7691 |  chAtoshI CHATOSHI | US$0,0008064 | -3,69% | -6,46% | - | - | - |
| 7692 |  VibrantX VIBE | US$0,00005900 | -3,14% | -6,11% | - | - | - |
| 7693 |  Limbo $LIMBO | US$0,0002306 | -0,72% | -5,95% | - | - | - |
| 7694 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -0,10% | - | - | - |
| 7695 |  Jaihoz by Virtuals JAIHOZ | US$0,0001328 | -3,08% | -7,65% | - | - | - |
| 7696 |  Gigabrain by virtuals BRAIN | US$0,0002731 | -2,52% | 3,17% | - | - | - |
| 7697 |  noderzz by Virtuals NODE | US$0,00001366 | 0,00% | -0,68% | - | - | - |
| 7698 |  VolatilityX VOLTX | US$0,0001052 | -0,45% | -5,02% | - | - | - |
| 7699 |  Sympson AI $SYMP | US$0,0001063 | -3,56% | -4,36% | - | - | - |
| 7700 |  cr0w by Virtuals CROW | US$0,00002856 | 0,43% | -0,95% | - | - | - |
| 7701 |  H1DR4 by Virtuals H1DR4 | US$0,00006607 | -2,75% | 0,30% | - | - | - |
| 7702 |  AAAI_agent by Virtuals AAAI | US$0,00001057 | -0,90% | -0,36% | - | - | - |
| 7703 |  Rain by Virtuals RAIN | US$0,00002333 | 0,16% | -7,85% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 171 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.