Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.041 Triliun Volume 24j: Rp 1.556 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/04/2026

Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8206X Meme Dog X Meme Dog KABOSU--6,19%-13,55%---
8207Litmex Litmex (LMX)US$0,08060-3,02%-4,64%---
8208Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.995,761,35%8,40%---
8209Dumb Money Dumb Money DMUS$0,00001162-3,46%-26,95%---
8210Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,81-0,52%-3,97%---
8211Copper (Derivatives) Copper (Derivatives) XCUUS$5,691,17%3,58%---
8212Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$24.027,640,18%1,56%---
8213Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$364,91-1,64%2,42%---
8214Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$295,76-0,55%4,98%---
8215Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$209,72-0,09%0,84%---
8216Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$50,214,25%13,05%---
8217MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$120,12-2,16%-9,96%---
8218Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.578,370,23%1,18%---
8219Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$148,061,19%0,20%---
8220Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$68,83-1,70%-2,42%---
8221Netflix (Derivatives) Netflix (Derivatives) NFLXUS$98,743,12%5,77%---
8222Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.510,221,71%8,54%---
8223Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$146,200,40%2,17%---
8224Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$171,24-0,85%-1,01%---
8225OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$647,27-12,75%13,03%---
8226Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$121,97-1,43%-2,85%---
8227Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$111,6413,21%19,82%---
8228Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$217,473,44%5,94%---
8229Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$339,13-0,95%3,07%---
8230Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$255,530,22%0,47%---
8231Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$128,820,24%3,46%---
8232iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$251,420,81%0,76%---
8233Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$373,231,12%2,06%---
8234CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$81,975,21%0,96%---
8235Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,422,93%0,43%---
8236SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$579,53-4,43%-3,01%---
8237SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.638,632,27%0,55%---
8238Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$122,15-3,74%5,54%---
8239State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$135,810,61%2,18%---
8240Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.013,441,77%3,41%---
8241Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$134,060,11%1,52%---
8242SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$697,330,30%16,47%---
8243Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,260,98%-3,62%---
8244Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$937,79-2,18%4,27%---
8245Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$58,23-0,72%1,04%---
8246Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$33,46-1,42%0,02%---
8247Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$574,88-0,55%4,42%---
8248USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,936,42%-1,33%---
8249USOIL (Derivatives) USOIL (Derivatives) USOILUS$138,6612,73%19,41%---
8250Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$62,29-2,91%4,73%---
8251QQQ (Derivatives) QQQ (Derivatives) USTECHUS$584,490,09%1,55%---
8252USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,710,36%0,58%---
8253moltbook moltbook MOLTBOOK--26,70%-39,59%---
8254DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,01%-25,29%---
8255SkyTrade Pro SkyTrade Pro SUSDTUS$0,000002710-4,01%-25,39%---

Tabel di atas menampilkan halaman 165 dari total 171 halaman. Menampilkan hasil dari 8201 sampai 8250.

165/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/04/2026 - Halaman 165 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan