Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8356 |  Wrapped HYPE WHYPE | US$35,24 | -2,06% | -9,81% | US$268.545.687 | US$35.038.946 | 7.621.219 WHYPE |
| 8357 |  crvUSD CRVUSD | US$0,9963 | -0,18% | -0,26% | US$263.944.586 | US$16.293.658 | 264.931.667 CRVUSD |
| 8358 |  GTBTC GTBTC | US$67.108,73 | -1,76% | -2,76% | US$231.396.165 | US$42.234,66 | 3.448 GTBTC |
| 8359 |  Treehouse ETH TETH | US$2.558,81 | -2,87% | -0,07% | US$228.998.272 | - | 89.494 TETH |
| 8360 |  Venus USDT vUSDT | US$0,02623 | 0,04% | 2,10% | US$227.635.007 | US$13,23 | 8.677.591.808 vUSDT |
| 8361 |  Bitcoin Avalanche Bridged BTC.b | US$66.821,98 | -1,77% | -2,75% | US$221.969.421 | US$9.133.629 | 3.322 BTC.b |
| 8362 |  Marinade Staked SOL MSOL | US$107,94 | -2,90% | -8,64% | US$221.372.886 | US$2.175.179 | 2.050.848 MSOL |
| 8363 |  BENQI Liquid Staked AVAX sAVAX | US$10,98 | -4,16% | -3,78% | US$219.297.603 | US$1.747.104 | 19.965.601 sAVAX |
| 8364 |  Frax Staked Ether SFRXETH | US$2.365,28 | -3,97% | -4,45% | US$210.302.094 | - | 88.912 SFRXETH |
| 8365 |  Beacon ETH BETH | US$2.061,72 | -3,74% | 0,00% | US$208.178.147 | US$2.449.299 | 100.973 BETH |
| 8366 |  Universal BTC UNIBTC | US$65.988,93 | -2,39% | -3,15% | US$196.272.388 | - | 2.974 UNIBTC |
| 8367 |  Staked TRX STRX | US$0,4007 | -1,62% | 0,79% | US$194.794.017 | US$1.577.308 | 486.163.596 STRX |
| 8368 |  Rootstock Bitcoin rBTC | US$66.753,53 | -2,48% | -2,93% | US$186.504.699 | - | 2.794 rBTC |
| 8369 |  Sanctum Infinity INF | US$111,20 | -2,93% | -8,58% | US$164.038.718 | US$35.878.695 | 1.475.166 INF |
| 8370 |  Mantle Restaked Ether CMETH | US$2.240,80 | -3,78% | -0,05% | US$151.291.739 | US$488.045 | 67.517 CMETH |
| 8371 |  Aster asBNB asBNB | US$619,00 | -5,12% | -7,35% | US$147.701.577 | US$32.950,29 | 238.612 asBNB |
| 8372 |  Wrapped Solana SOL | US$78,94 | -2,80% | -8,66% | US$145.691.187 | US$362.572.386 | 1.845.563 SOL |
| 8373 |  Wrapped AVAX WAVAX | US$8,75 | -4,12% | -3,85% | US$140.848.376 | US$37.167.457 | 16.098.254 WAVAX |
| 8374 |  JPool Staked SOL (JSOL) JSOL | US$105,94 | -2,95% | -8,66% | US$99.060.031 | US$6.967,48 | 935.017 JSOL |
| 8375 |  Bybit Staked SOL BBSOL | US$90,07 | -2,79% | -8,59% | US$94.898.203 | US$3.848.933 | 1.053.593 BBSOL |
| 8376 |  Wrapped Fantom WFTM | US$0,04149 | -9,31% | -1,37% | US$90.539.787 | - | 2.182.052.313 WFTM |
| 8377 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | -1,05% | US$81.707.086 | - | 7.764.093.206.485 WPLS |
| 8378 |  BlazeStake Staked SOL BSOL | US$101,41 | -2,85% | -8,58% | US$80.836.782 | US$95.501,74 | 797.165 BSOL |
| 8379 |  Wrapped Centrifuge WCFG | US$0,1465 | -2,01% | 2,03% | US$79.457.984 | - | 542.213.102 WCFG |
| 8380 |  Crypto.com Staked ETH CDCETH | US$2.191,00 | -3,81% | -0,41% | US$79.796.309 | US$4.217,60 | 36.420 CDCETH |
| 8381 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,05% | -0,14% | US$79.584.416 | - | 77.534.977 SUSD1+ |
| 8382 |  xSolvBTC xSolvBTC | US$67.028,64 | -2,16% | -3,37% | US$79.477.349 | - | 1.186 xSolvBTC |
| 8383 |  ether.fi Staked BTC EBTC | US$67.047,28 | -2,92% | -2,52% | US$76.443.779 | - | 1.140 EBTC |
| 8384 |  Huobi BTC HBTC | US$52.131,97 | -5,24% | -7,73% | US$76.040.250 | - | 1.459 HBTC |
| 8385 |  Coinbase Wrapped XRP CBXRP | US$1,32 | -2,32% | -3,05% | US$68.169.370 | US$924.867 | 51.605.898 CBXRP |
| 8386 |  Venus USDC vUSDC | US$0,02633 | -0,17% | -0,12% | US$66.234.009 | US$6,17 | 2.515.072.686 vUSDC |
| 8387 |  Edgevana Staked SOL EDGESOL | US$100,47 | -2,86% | -8,78% | US$65.736.074 | - | 654.304 EDGESOL |
| 8388 |  Staked USDT STUSDT | US$0,9909 | 0,89% | 0,94% | US$62.854.971 | - | 63.430.286 STUSDT |
| 8389 |  pufETH PUFETH | US$2.158,11 | -5,09% | -2,50% | US$60.033.910 | - | 27.818 PUFETH |
| 8390 |  Wrapped CRO WCRO | US$0,06999 | -1,19% | -4,85% | US$51.412.792 | US$537.942 | 734.541.729 WCRO |
| 8391 |  Haedal Staked SUI HASUI | US$0,9263 | -2,27% | -6,93% | US$50.396.746 | US$194.197 | 54.407.011 HASUI |
| 8392 |  Venus ETH vETH | US$43,13 | -3,82% | -0,08% | US$41.780.427 | US$41.781.080 | 968.607 vETH |
| 8393 |  swETH SWETH | US$2.292,57 | -3,25% | -0,03% | US$36.259.541 | - | 15.816 SWETH |
| 8394 |  Restaked Swell Ethereum RSWETH | US$2.195,00 | -4,10% | -0,07% | US$33.060.142 | - | 15.062 RSWETH |
| 8395 |  Wrapped TAO WTAO | US$299,28 | -2,47% | -10,34% | US$33.016.661 | US$842.918 | 110.320 WTAO |
| 8396 |  Savings crvUSD SCRVUSD | US$1,09 | -0,19% | -0,18% | US$32.285.275 | US$527,19 | 29.540.672 SCRVUSD |
| 8397 |  Staked Frax USD SFRXUSD | US$1,19 | 0,02% | 0,07% | US$31.272.607 | - | 26.313.939 SFRXUSD |
| 8398 |  Volo Staked SUI VSUI | US$0,9142 | -2,41% | -6,94% | US$30.708.358 | US$8.190,44 | 33.591.679 VSUI |
| 8399 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,03% | 0,08% | US$29.756.658 | - | 28.515.021 CUSDO |
| 8400 |  Wrapped ONUS WONUS | US$0,3420 | 0,00% | -3,55% | US$28.529.165 | - | 83.418.612 WONUS |
| 8401 |  Wrapped peaq WPEAQ | US$0,01434 | 6,97% | -15,00% | US$27.974.628 | US$27.855,02 | 1.951.220.361 WPEAQ |
| 8402 |  Wrapped HBAR WHBAR | US$0,08780 | -0,70% | -3,73% | US$23.790.485 | US$2.217.489 | 270.972.680 WHBAR |
| 8403 |  DeFi Pulse Index DPI | US$41,58 | -4,61% | -4,37% | US$23.241.274 | - | 558.983 DPI |
| 8404 |  Wrapped NXM WNXM | US$52,78 | -2,02% | 0,03% | US$23.230.584 | US$70.740,73 | 440.126 WNXM |
| 8405 |  Universal ETH UNIETH | US$2.315,00 | -3,48% | 0,81% | US$22.782.441 | - | 9.841 UNIETH |
Tabel di atas menampilkan halaman 168 dari total 171 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.