Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.041 Triliun Volume 24j: Rp 1.556 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/04/2026

Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8306MicroPets [New] MicroPets [New] PETSUS$0,08618-5,70%-3,45%---
8307BTCR BTCR BTCRUS$66.935,92-1,58%-2,40%---
8308Wrapped TRON Wrapped TRON WTRXUS$0,31470,04%1,15%US$27.515.695.077US$2.083.29587.422.899.423 WTRX
8309Lido Staked ETH Lido Staked ETH stETHUS$2.056,66-3,85%-0,07%US$19.049.804.749US$6.761.3659.262.507 stETH
8310USDS USDS USDSUS$0,99990,01%0,01%US$11.803.657.816US$72.136.34311.804.573.721 USDS
8311Lido wstETH Lido wstETH WSTETHUS$2.534,84-3,65%-0,16%US$9.255.005.650US$6.862.7953.651.124 WSTETH
8312Wrapped Bitcoin Wrapped Bitcoin WBTCUS$66.799,78-1,76%-2,69%US$7.984.222.481US$243.763.383119.525 WBTC
8313Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.249,68-3,82%-0,09%US$7.571.112.503US$9.186.2373.365.413 WBETH
8314WETH WETH WETHUS$2.057,78-3,89%-0,22%US$6.945.652.833US$1.087.682.5333.375.318 WETH
8315Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.161,290,00%5,19%US$6.437.280.209-2.978.444 AETHWETH
8316Wrapped eETH Wrapped eETH weETHUS$2.245,37-4,53%-0,24%US$5.506.129.945US$4.090.0712.452.214 weETH
8317Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$66.934,65-1,76%-2,77%US$5.467.567.592US$328.262.53681.685 CBBTC
8318Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,00%0,03%US$4.849.682.377US$6.511.1564.849.367.828 AETHUSDT
8319Bitcoin BEP2 Bitcoin BEP2 BTCBUS$66.926,07-1,77%-2,74%US$4.364.665.708US$81.023.71265.216 BTCB
8320Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,22-0,03%0,06%US$3.534.807.298US$8.694.0032.886.669.022 sUSDe
8321syrupUSDC syrupUSDC syrupUSDCUS$1,160,02%0,08%US$1.558.618.441US$20.263.7461.346.218.728 syrupUSDC
8322BFUSD BFUSD BFUSDUS$0,9993-0,01%0,04%US$1.528.612.642US$6.658.8271.529.738.119 BFUSD
8323Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.204,24-3,15%0,37%US$1.276.356.721US$4,47579.047 RSETH
8324USD Coin Bridged USD Coin Bridged USDC.eUS$0,9998-0,04%-0,02%US$1.200.385.194US$26.299.4571.200.577.085 USDC.e
8325Bitcoin TRC20 Bitcoin TRC20 BTCTUS$67.006,00-1,61%-3,02%US$1.175.644.715US$91.108,3017.545 BTCT
8326BounceBit BTC BounceBit BTC BBTCUS$67.075,87-1,68%-1,94%US$965.872.445-14.400 BBTC
8327Wrapped BNB Wrapped BNB WBNBUS$583,16-4,52%-7,26%US$923.075.355US$365.336.4561.582.885 WBNB
8328Jito Staked SOL Jito Staked SOL JITOSOLUS$100,20-2,83%-8,60%US$896.664.760US$7.972.0418.948.422 JITOSOL
8329Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99950,02%-0,04%US$863.447.327US$13.077,04863.893.695 USDtb
8330Rocket Pool ETH Rocket Pool ETH RETHUS$2.389,63-4,07%0,09%US$818.448.434US$8.130,18342.500 RETH
8331Lombard Staked BTC Lombard Staked BTC LBTCUS$67.157,23-1,67%-2,75%US$791.398.173US$190.95111.784 LBTC
8332Binance Staked SOL Binance Staked SOL BNSOLUS$87,21-2,69%-8,57%US$750.788.975US$1.293.9198.609.433 BNSOL
8333Function Function FBTCUS$66.891,28-2,27%-3,07%US$736.672.269-11.013 FBTC
8334Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$35,78-1,92%-9,67%US$675.815.481US$1.221.69118.890.339 KHYPE
8335Wrapped Flare Wrapped Flare WFLRUS$0,0076690,23%-3,20%US$655.918.750-85.523.580.090 WFLR
8336Mantle Staked Ether Mantle Staked Ether METHUS$2.236,74-3,94%-0,46%US$596.246.309US$238.903266.570 METH
8337Liquid Staked ETH Liquid Staked ETH LSETHUS$2.276,69-3,51%-0,01%US$572.026.776US$196.677251.253 LSETH
8338syrupUSDT syrupUSDT syrupUSDTUS$1,120,20%0,10%US$569.301.519-507.613.875 syrupUSDT
8339Lista Staked BNB Lista Staked BNB slisBNBUS$602,63-4,73%-7,26%US$560.170.621US$445.392929.542 slisBNB
8340Bond USD0 Bond USD0 bUSD0US$0,96010,51%-0,35%US$503.558.300-524.459.771 bUSD0
8341SolvBTC SolvBTC SolvBTCUS$66.768,70-2,35%-3,03%US$477.221.669US$641.5897.147 SolvBTC
8342slisBNBx slisBNBx slisBNBxUS$583,01-4,53%-7,31%US$459.177.661US$31.386.184787.593 slisBNBx
8343StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.201,14-4,50%0,69%US$458.698.167-208.391 osETH
8344tBTC tBTC TBTCUS$66.907,27-1,85%-2,43%US$455.960.119US$4.427.2886.815 TBTC
8345Venus BTC Venus BTC vBTCUS$1.362,53-1,78%-3,18%US$421.762.953-309.543 vBTC
8346Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.213,61-3,72%-0,02%US$412.906.852US$26.122,44186.531 EZETH
8347Wrapped Chiliz Wrapped Chiliz WCHZUS$0,03864-6,02%9,63%US$355.769.048US$3.274,849.206.791.217 WCHZ
8348Wrapped XTZ Wrapped XTZ WXTZUS$0,3422-2,89%-8,22%US$353.397.674US$34.508,001.032.853.731 WXTZ
8349Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$92,99-2,85%-8,96%US$343.175.519US$2.090.5953.690.569 JUPSOL
8350Venus BNB Venus BNB vBNBUS$14,53-4,53%-7,31%US$339.856.619US$339.822.03923.386.736 vBNB
8351ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.058,92-2,87%1,39%US$309.460.541-150.303 EETH
8352Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,073290,00%-0,11%US$301.149.833-4.109.205.250 WZEDX
8353Staked Aave Staked Aave stkAAVEUS$93,64-4,62%-10,79%US$280.822.357US$13.031,322.999.093 stkAAVE
8354Stader ETHx Stader ETHx ETHXUS$2.242,27-4,05%0,45%US$279.577.854-124.685 ETHX
8355Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.317,13-3,90%-0,15%US$278.889.259US$12.454.606120.360 cbETH

Tabel di atas menampilkan halaman 167 dari total 171 halaman. Menampilkan hasil dari 8301 sampai 8350.

167/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/04/2026 - Halaman 167 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan