Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8406 |  Wrapped Rootstock Bitcoin WRBTC | US$66.815,50 | -1,39% | -1,74% | US$20.792.442 | US$112.058 | 311 WRBTC |
| 8407 |  Wrapped Bera WBERA | US$0,4092 | -5,68% | -13,27% | US$19.829.041 | US$355.728 | 48.460.000 WBERA |
| 8408 |  Wrapped Matic WMATIC | US$0,09118 | -1,67% | -3,77% | US$19.263.198 | US$616.992 | 211.268.991 WMATIC |
| 8409 |  Amnis Staked Aptos coin STAPT | US$1,02 | -6,44% | -17,62% | US$18.701.666 | US$0,4900 | 18.422.871 STAPT |
| 8410 |  Tether Avalanche Bridged USDT.e | US$0,9987 | -0,11% | 0,17% | US$18.340.917 | US$74.686,68 | 18.365.255 USDT.e |
| 8411 |  Ankr Staked ETH ankrETH | US$2.445,98 | -5,49% | -2,78% | US$17.927.544 | - | 7.329 ankrETH |
| 8412 |  Chain-key Bitcoin CKBTC | US$66.188,65 | -3,69% | -5,08% | US$16.750.362 | US$2.471,06 | 253 CKBTC |
| 8413 |  CoinMarketCap 20 Index DTF CMC20 | US$137,52 | -2,23% | -2,55% | US$14.247.487 | US$7.653.879 | 103.602 CMC20 |
| 8414 |  Wrapped Sonic WS | US$0,04177 | -8,31% | -0,90% | US$13.648.326 | US$569.292 | 326.745.484 WS |
| 8415 |  Solayer SOL sSOL | US$90,04 | -2,78% | -8,70% | US$12.407.209 | US$33.653,59 | 137.802 sSOL |
| 8416 |  Wrapped QUIL WQUIL | US$0,01335 | -2,09% | -1,53% | US$12.047.933 | US$150.004 | 902.285.400 WQUIL |
| 8417 |  Kelp DAO Wrapped rsETH WRSETH | US$2.170,30 | -5,27% | -0,59% | US$12.044.264 | - | 5.550 WRSETH |
| 8418 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9883 | -0,02% | -0,07% | US$10.934.431 | - | 11.064.335 MAUSDT_LISTA |
| 8419 |  Coinbase Wrapped ADA CBADA | US$0,2391 | -3,75% | -6,11% | US$8.291.207 | US$310.010 | 34.669.657 CBADA |
| 8420 |  OKX Wrapped ETH XETH | US$2.064,60 | -3,73% | 0,53% | US$8.188.447 | US$681.121 | 3.966 XETH |
| 8421 |  Wrapped FRAX WFRAX | US$0,4249 | 2,63% | -6,38% | US$7.850.926 | US$93.423,43 | 18.475.720 WFRAX |
| 8422 |  Osmosis allBTC allBTC | US$66.841,43 | -1,71% | -2,59% | US$7.553.082 | US$1.526.234 | 113 allBTC |
| 8423 |  Wrapped Mantle WMNT | US$0,6723 | -3,93% | -3,58% | US$7.553.806 | US$358.096 | 11.236.013 WMNT |
| 8424 |  Bridged USDC USDbC | US$1,00 | -0,09% | -0,15% | US$7.008.651 | US$472.049 | 7.005.892 USDbC |
| 8425 |  Wrapped Apertum WAPTM | US$0,2011 | -3,89% | -23,70% | US$6.537.715 | US$109.844 | 32.516.658 WAPTM |
| 8426 |  Balanced Dollar bnUSD | US$1,01 | 1,92% | 0,16% | US$5.977.235 | - | 5.935.827 bnUSD |
| 8427 |  Aster asUSDF asUSDF | US$1,06 | 0,10% | 0,11% | US$5.927.722 | - | 5.595.276 asUSDF |
| 8428 |  Coinbase Wrapped DOGE CBDOGE | US$0,09043 | -1,87% | -1,71% | US$5.700.253 | US$37.850,68 | 63.033.967 CBDOGE |
| 8429 |  Wrapped IoTeX WIOTX | US$0,005468 | -6,29% | 7,95% | US$5.543.183 | - | 1.013.688.162 WIOTX |
| 8430 |  Renzo Restaked SOL EZSOL | US$100,16 | -6,88% | -9,02% | US$5.357.616 | - | 53.491 EZSOL |
| 8431 |  Wrapped LUNA Classic WLUNC | US$0,00002109 | -7,43% | 8,12% | US$5.315.134 | - | 252.039.595.005 WLUNC |
| 8432 |  Wrapped Core WCORE | US$0,02414 | -11,83% | -63,62% | US$4.355.131 | US$68,37 | 180.429.994 WCORE |
| 8433 |  Wrapped Sei WSEI | US$0,05093 | -5,87% | -13,58% | US$4.224.760 | US$47,25 | 82.947.452 WSEI |
| 8434 |  TON Bridged USDT JUSDT | US$1,03 | 0,61% | -3,13% | US$4.199.844 | - | 4.076.218 JUSDT |
| 8435 |  Lido Staked SOL stSOL | US$96,40 | -2,67% | -8,33% | US$3.940.118 | US$64.215,27 | 40.871 stSOL |
| 8436 |  Wrapped OKB WOKB | US$83,24 | -0,99% | -2,10% | US$3.624.364 | US$119.365 | 43.541 WOKB |
| 8437 |  bemo staked TON stTON | US$1,35 | -0,27% | -5,10% | US$3.579.459 | - | 2.655.657 stTON |
| 8438 |  sETH2 SETH2 | US$1.998,02 | -6,80% | -1,61% | US$3.564.341 | - | 1.784 SETH2 |
| 8439 |  Wrapped XDC WXDC | US$0,02992 | -0,96% | -5,36% | US$3.328.194 | US$471.384 | 111.244.190 WXDC |
| 8440 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | -0,01% | US$3.316.000 | US$1.142.844 | 3.315.640 axlUSDC |
| 8441 |  Coinbase Wrapped LTC CBLTC | US$52,36 | -2,71% | -4,01% | US$3.242.973 | US$78.144,72 | 61.935 CBLTC |
| 8442 |  OKX Wrapped BTC XBTC | US$67.040,33 | -1,79% | -2,25% | US$3.199.833 | US$414.661 | 48 XBTC |
| 8443 |  Stride Staked ATOM stATOM | US$3,06 | -1,55% | -1,05% | US$3.023.394 | US$17.160,03 | 987.299 stATOM |
| 8444 |  Wrapped Cardano WADA | US$0,2405 | -3,12% | -5,68% | US$2.729.754 | US$13.650,65 | 11.351.581 WADA |
| 8445 |  Magma GMON | US$0,02608 | 4,79% | 3,27% | US$2.506.467 | US$407,02 | 96.104.363 GMON |
| 8446 |  OKX Wrapped SOL XSOL | US$79,23 | -2,71% | -7,90% | US$2.305.567 | US$545.675 | 29.100 XSOL |
| 8447 |  Mitosis EOL BNB MIBNB | US$575,00 | -6,78% | -8,16% | US$1.852.676 | - | 3.222 MIBNB |
| 8448 |  renBTC RENBTC | US$5.372,62 | 3,38% | 27,76% | US$1.772.400 | US$6,08 | 330 RENBTC |
| 8449 |  Venus XVS vXVS | US$0,05176 | -5,53% | -3,78% | US$1.470.822 | - | 28.415.089 vXVS |
| 8450 |  Wrapped Ampleforth WAMPL | US$0,7700 | -3,57% | -3,17% | US$1.435.054 | US$16.513,24 | 1.863.728 WAMPL |
| 8451 |  Wrapped Somnia WSOMI | US$0,1538 | -1,19% | -3,35% | US$1.346.114 | US$77,64 | 8.755.121 WSOMI |
| 8452 |  Wrapped Near WNEAR | US$1,16 | -2,50% | -5,06% | US$1.343.047 | US$2.205.564 | 1.157.133 WNEAR |
| 8453 |  King Protocol KING | US$168,14 | -5,05% | -12,26% | US$1.221.650 | US$6,40 | 7.266 KING |
| 8454 |  Wrapped Everscale WEVER | US$0,002896 | 7,08% | 13,62% | US$1.178.264 | US$1.172,66 | 406.807.567 WEVER |
| 8455 |  Wrapped EGLD WEGLD | US$3,66 | -4,40% | -5,92% | US$1.098.199 | US$152.481 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 169 dari total 171 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.