Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  Briun Armstrung BRIUN | US$0,00004838 | 19,92% | 21,65% | - | US$1.947,12 | - |
| 4957 |  Meta Games Coin MGC | US$9,14 | -0,10% | -0,14% | - | US$1.968,73 | - |
| 4958 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | 0,06% | - | US$1.973,44 | - |
| 4959 |  fBomb BOMB | US$0,01130 | 0,27% | -0,37% | - | US$1.958,16 | - |
| 4960 |  Sna-King Trump SNAKT | US$0,00009734 | 1,11% | 8,41% | - | US$1.933,35 | - |
| 4961 |  Airbloc ABL | US$0,00007974 | -1,87% | 1,04% | - | US$1.909,54 | - |
| 4962 |  Santa SANTA | US$0,002058 | -0,73% | -5,90% | - | US$1.914,05 | - |
| 4963 |  DragonX DRAGONX | US$0,0000005500 | 4,72% | 27,67% | - | US$1.902,94 | - |
| 4964 |  JUNO JUNO | US$0,02555 | 0,23% | 2,24% | - | US$1.893,06 | - |
| 4965 |  Everybody Holds HOLD | US$0,0001192 | -2,82% | -20,86% | - | US$1.887,72 | - |
| 4966 |  DogeGF DOGEGF | - | 2,36% | 18,04% | - | US$1.878,80 | - |
| 4967 |  Meme Index MEMEX | US$0,00003903 | -19,43% | -20,60% | - | US$1.860,48 | - |
| 4968 |  ScapesMania MANIA | US$0,0001494 | -0,46% | -9,67% | - | US$1.854,45 | - |
| 4969 |  MXNB MXNB | US$0,05611 | 0,32% | 1,29% | - | US$1.848,29 | - |
| 4970 |  Yeet YEET | US$0,0003042 | -4,01% | -22,89% | - | US$1.840,69 | - |
| 4971 |  Anzen Finance (USDZ) USDZ | US$0,9952 | 0,32% | 0,20% | - | US$1.825,83 | - |
| 4972 |  Bird Dog BIRDDOG | US$0,0000006800 | -0,07% | 3,37% | - | US$1.802,01 | - |
| 4973 |  DAC Platform MEN | US$0,0009279 | -0,88% | -4,55% | - | US$1.772,62 | - |
| 4974 |  WW3 WW3 | US$0,0001433 | 2,95% | -6,16% | - | US$1.754,80 | - |
| 4975 |  TRYC TRYC | US$0,02245 | -0,06% | -0,17% | - | US$1.723,62 | - |
| 4976 |  Unicorn UWU | US$0,00004255 | -0,06% | -12,39% | - | - | - |
| 4977 |  HGEN DAO HGEN | US$0,02241 | 0,23% | -28,69% | - | US$1.700,77 | - |
| 4978 |  Zarraz Dollar ZD | US$0,02485 | 11,37% | 9,52% | - | US$1.696,62 | - |
| 4979 |  Stargaze STARS | US$0,0001530 | -6,01% | -13,38% | - | US$1.662,10 | - |
| 4980 |  Stohn Coin SOH | US$0,007131 | -0,30% | 15,99% | - | US$1.649,53 | - |
| 4981 |  Carrot by Puffer CARROT | US$0,009203 | -0,35% | -3,63% | - | US$1.628,85 | - |
| 4982 |  Infinite Money Glitch IMG | US$0,0008756 | -4,05% | -23,14% | - | US$1.619,02 | - |
| 4983 |  PredicTools PREDIC | US$0,00002303 | 11,46% | 0,75% | - | US$1.616,29 | - |
| 4984 |  Meta Pool mpDAO | US$0,006895 | 3,39% | -41,46% | - | US$1.593,85 | - |
| 4985 |  Spacemesh SMH | US$0,0003749 | -0,01% | 3,93% | - | US$1.570,73 | - |
| 4986 |  capybara CAPY | US$0,00000009000 | -2,53% | -18,23% | - | US$1.569,54 | - |
| 4987 |  ClubCoin CLUB | US$0,008499 | 334,59% | -3,12% | - | US$1.483,72 | - |
| 4988 |  DragonSwap DRG | US$0,01517 | 4,67% | 1,38% | - | US$1.556,26 | - |
| 4989 |  LunioX LUNIOX | US$0,02739 | 15,79% | -0,02% | - | - | - |
| 4990 |  Unseen UNCN | US$0,3031 | -0,05% | 0,52% | - | US$1.531,47 | - |
| 4991 |  FOGNET FOG | US$0,01415 | 0,47% | -0,23% | - | US$1.488,87 | - |
| 4992 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,35% | 0,05% | - | US$1.468,38 | - |
| 4993 |  FIGHT FIGHT | US$0,0002314 | 2,89% | -8,49% | - | US$1.464,59 | - |
| 4994 |  $COPPER COPPER | - | -6,08% | -12,91% | - | US$1.442,78 | - |
| 4995 |  Lockheed Martin Inu LMI | US$0,0003007 | -3,92% | 26,30% | - | US$1.438,96 | - |
| 4996 |  Talisman SEEK | US$0,02183 | -17,43% | -33,02% | - | US$1.418,32 | - |
| 4997 |  Pulsara SARA | US$0,001292 | -8,50% | 1,53% | - | US$1.397,50 | - |
| 4998 |  Thought THT | US$0,01420 | -5,07% | 6,89% | - | US$1.407,09 | - |
| 4999 |  GoodDollar G$ | US$0,0001161 | 0,01% | 0,44% | - | US$1.387,47 | - |
| 5000 |  Squid Game (CTO) SQUID | US$0,001744 | -0,33% | -6,06% | - | US$1.399,94 | - |
| 5001 |  FireBot FBX | US$0,2658 | -0,03% | 1,97% | - | US$1.396,13 | - |
| 5002 |  EtherPOS ETPOS | US$0,08245 | 1,81% | 3,10% | - | US$1.371,49 | - |
| 5003 |  Hoodog HOODOG | - | 19,68% | 26,86% | - | US$1.368,84 | - |
| 5004 |  Metacces ACCES | US$0,01494 | 0,07% | 3,43% | - | US$1.334,57 | - |
| 5005 |  分红狗头 分红狗头 | US$0,00003167 | -0,16% | -29,09% | - | US$1.333,51 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.