Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  GEMSTON GEMSTON | US$0,07742 | 1,11% | 3,85% | - | US$2.839,32 | - |
| 4907 |  BEBE BEBE | US$0,000005010 | -43,73% | -52,06% | - | US$3.362,87 | - |
| 4908 |  ReddCoin RDD | US$0,00003887 | 25,38% | 9,97% | - | US$2.936,13 | - |
| 4909 |  Based Pepe PEPE | - | 0,04% | -1,42% | - | US$2.917,29 | - |
| 4910 |  TrumpCoin DJT | US$0,00006272 | 0,98% | -17,05% | - | US$2.992,56 | - |
| 4911 |  Gram GRAM | US$0,001504 | -0,12% | -3,82% | - | US$2.896,85 | - |
| 4912 |  Real Nigger Tate RNT | US$0,0005026 | 6,17% | -1,34% | - | US$2.892,49 | - |
| 4913 |  Kryptokrona XKR | US$0,0003008 | 7,84% | -2,67% | - | US$2.896,14 | - |
| 4914 |  Sulaana SUL | US$0,06979 | 16,53% | 75,14% | - | US$2.888,54 | - |
| 4915 |  Nuklai NAI | US$0,0001377 | -0,09% | -12,67% | - | US$2.859,68 | - |
| 4916 |  Dignity Gold DIGau | US$1,25 | 45,00% | -26,61% | - | US$2.826,80 | - |
| 4917 |  Sovryn Dollar DLLR | US$0,9812 | -1,48% | -1,15% | - | US$2.737,65 | - |
| 4918 |  COW COW | US$0,006692 | 0,27% | -6,35% | - | US$2.731,58 | - |
| 4919 |  Litentry LIT | US$0,07969 | 0,45% | 6,65% | - | US$2.710,95 | - |
| 4920 |  Baby PeiPei BABYPEIPEI | - | -39,68% | 153,41% | - | US$2.649,91 | - |
| 4921 |  ORCIB PALMO | US$0,0003881 | 1,75% | -1,57% | - | US$2.538,83 | - |
| 4922 |  Kamala Horris KAMA | US$0,00009916 | 22,77% | 14,67% | - | - | - |
| 4923 |  Mega Dice Casino $DICE | US$0,0008711 | 16,73% | 17,53% | - | US$2.491,26 | - |
| 4924 |  yellow ket KET | US$0,001927 | -0,85% | -6,60% | - | US$2.477,29 | - |
| 4925 |  Hebeto HBT | US$0,00000008000 | 2,58% | -25,97% | - | US$2.447,32 | - |
| 4926 |  Astroport ASTRO | US$0,0005815 | -1,65% | 0,49% | - | US$2.429,03 | - |
| 4927 |  Yieltra YLT | US$0,004655 | -0,19% | -0,92% | - | US$2.419,70 | - |
| 4928 |  Neptune XNT | US$0,9899 | 62,29% | 32,05% | - | US$2.407,17 | - |
| 4929 |  Andy (Base) ANDY | US$0,0006859 | -1,98% | -10,78% | - | - | - |
| 4930 |  THE BALKAN DWARF KEKEC | US$0,00002894 | -2,63% | -2,65% | - | - | - |
| 4931 |  Tokenised GBP TGBP | US$1,32 | -0,41% | -0,51% | - | US$2.340,42 | - |
| 4932 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 3,55% | -5,09% | - | US$2.352,67 | - |
| 4933 |  Fusaka FUSAKA | US$0,0000003200 | -4,26% | -27,36% | - | US$2.074,82 | - |
| 4934 |  Bitball Treasure BTRS | US$0,01600 | -0,01% | 0,05% | - | US$2.334,66 | - |
| 4935 |  Wrapped MistCoin WMC | US$1,24 | -0,05% | 0,21% | - | US$2.300,39 | - |
| 4936 |  Xitcoin $XTC | US$0,0002351 | 0,88% | 4,44% | - | US$2.293,90 | - |
| 4937 |  XRP ARMY ARMY | US$0,006083 | 0,21% | 10,33% | - | US$2.280,14 | - |
| 4938 |  Wrapped Story WIP | US$0,4956 | -0,47% | -11,33% | - | US$2.267,12 | - |
| 4939 |  MetaMars MARS | US$0,04406 | -6,40% | -4,30% | - | US$2.562.746 | - |
| 4940 |  Changex CHANGE | US$0,001419 | 0,03% | 0,08% | - | US$2.254,61 | - |
| 4941 |  New Cat v2 NCT | US$0,0000004700 | -15,65% | -20,94% | - | US$2.243,41 | - |
| 4942 |  SuiAI SUAI | US$0,0002713 | -1,95% | 16,32% | - | US$2.227,31 | - |
| 4943 |  Darik DARIK | US$0,5302 | 6,98% | -3,67% | - | US$2.088,36 | - |
| 4944 |  Routine Coin ROU | US$0,0003108 | -0,58% | -12,03% | - | US$2.165,12 | - |
| 4945 |  SecondLive LIVE | US$0,00002808 | -0,01% | 0,05% | - | US$2.187,57 | - |
| 4946 |  Harambe AI HARAMBEAI | US$0,0006108 | 1,74% | -9,87% | - | US$2.133,51 | - |
| 4947 |  Evernode EVR | US$0,1071 | -5,63% | -1,71% | - | US$2.173,00 | - |
| 4948 |  HUNDRED HUNDRED | US$0,0001924 | 0,12% | 3,27% | - | US$2.169,15 | - |
| 4949 |  AIA Chain AIA | US$0,001284 | -3,61% | -7,45% | - | US$2.185,06 | - |
| 4950 |  Dollar on Chain DOC | US$0,9934 | 0,26% | -0,42% | - | US$2.133,76 | - |
| 4951 |  HNO Coin HNO | US$0,0001173 | 13,99% | -38,55% | - | - | - |
| 4952 |  SmartMall SMT | US$0,1116 | -1,34% | -13,35% | - | US$2.071,95 | - |
| 4953 |  CRUDE OIL BRENT (Zedcex) OIL | US$112,82 | -0,01% | 10,62% | - | US$2.064,47 | - |
| 4954 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 2,10% | 9,03% | - | - | - |
| 4955 |  Angle Protocol EURA | US$1,15 | -0,11% | 0,21% | - | - | - |
Tabel di atas menampilkan halaman 99 dari total 170 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.