Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5006 |  Axelrod by Virtuals AXR | US$0,0007235 | -1,67% | -15,36% | - | US$1.331,41 | - |
| 5007 |  WERC WERC | US$1,17 | 0,00% | 0,06% | - | US$1.292,67 | - |
| 5008 |  ASSDAQ ASSDAQ | US$0,0001041 | -2,86% | -4,88% | - | US$1.373,09 | - |
| 5009 |  Luminex Defi Finance LFUSD | US$1,05 | -0,27% | -1,31% | - | US$1.306,05 | - |
| 5010 |  OFFICIAL ZUNO ZUNO | US$0,00001639 | -21,53% | -2,39% | - | US$1.262,82 | - |
| 5011 |  KunaiKash KUNAI | US$0,009299 | 0,00% | 0,04% | - | US$1.292,47 | - |
| 5012 |  Stader MaticX MATICX | US$0,1091 | 2,50% | 1,90% | - | US$1.284,75 | - |
| 5013 |  toby TOBY | US$0,00000001000 | 1,60% | 5,61% | - | US$1.279,08 | - |
| 5014 |  Ribus RIB | US$0,004500 | 0,08% | -3,49% | - | US$1.271,88 | - |
| 5015 |  Galactic Arena: The NFTverse GAN | US$0,00001768 | 34,13% | -71,58% | - | US$1.278,37 | - |
| 5016 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004772 | 6,30% | 13,24% | - | US$1.361,01 | - |
| 5017 |  XNET Mobile XNET | US$0,007687 | -1,48% | 8,30% | - | US$1.262,05 | - |
| 5018 |  Cronos ID CROID | US$0,006494 | 0,55% | -6,47% | - | US$1.243,68 | - |
| 5019 |  ICPSwap Token ICS | US$0,002749 | 0,71% | 2,39% | - | US$1.241,78 | - |
| 5020 |  Kyberdyne KBD | US$0,00001326 | -4,95% | -76,70% | - | US$1.223,63 | - |
| 5021 |  Baby DragonX BDX | US$0,000001040 | 6,72% | 38,43% | - | US$1.216,10 | - |
| 5022 |  All Will Retire AWR | US$0,0004936 | 1,80% | -12,53% | - | US$1.215,45 | - |
| 5023 |  LYNK LYNK | US$0,001742 | 2,30% | -0,42% | - | US$901,68 | - |
| 5024 |  AshSwap ASH | US$0,0004711 | 1,66% | 0,92% | - | US$1.180,82 | - |
| 5025 |  SundaeSwap SUNDAE | US$0,0009247 | 2,35% | -3,58% | - | US$1.151,61 | - |
| 5026 |  Loop Network LOOP | US$0,005841 | -3,49% | -9,12% | - | US$1.265,67 | - |
| 5027 |  OrbitEdge ORBD | US$0,03779 | 2,07% | 5,59% | - | US$1.136,35 | - |
| 5028 |  Metronome MET | US$0,6033 | -0,16% | 3,63% | - | US$1.132,27 | - |
| 5029 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$655,88 | -0,53% | 0,10% | - | US$1.131,36 | - |
| 5030 |  Shido DEX SHDX | US$0,00002811 | -0,67% | 5,79% | - | US$1.129,13 | - |
| 5031 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$583,52 | -0,45% | 1,29% | - | US$1.117,22 | - |
| 5032 |  Pepe PEPE | US$0,0002563 | 2,69% | -6,48% | - | US$1.115,20 | - |
| 5033 |  Source SOURCE | US$0,0002827 | -5,35% | -4,87% | - | US$1.109,66 | - |
| 5034 |  Mystic Land Coin MYTH | US$0,04999 | -1,96% | -2,87% | - | US$1.129,12 | - |
| 5035 |  EdgeAI EDGEAI | US$2,16 | 0,93% | -5,80% | - | US$1.083,00 | - |
| 5036 |  EICOIN EICOIN | US$0,005668 | -0,05% | 0,03% | - | US$1.097,40 | - |
| 5037 |  BilliCat BCAT | US$0,008476 | 0,40% | -8,18% | - | US$1.085,66 | - |
| 5038 |  THE LAND ELF Crossing ELF | US$0,002568 | -2,48% | -4,27% | - | US$1.087,87 | - |
| 5039 |  Baby Ethereum BABYETH | US$0,00002810 | 0,01% | 2,22% | - | US$1.083,67 | - |
| 5040 |  insurance INSURANCE | US$337,08 | 0,32% | 0,00% | - | US$1.072,56 | - |
| 5041 |  Charlie CHARLIE | US$0,000005740 | -0,09% | 0,11% | - | US$1.078,69 | - |
| 5042 |  ThreeFold TFT | US$0,003448 | -3,10% | -3,39% | - | US$1.064,72 | - |
| 5043 |  Okayeg OKAYEG | US$0,0000005800 | -3,01% | -0,72% | - | US$1.012,69 | - |
| 5044 |  Daumenfrosch $DAUMEN | US$0,004718 | 16,56% | 21,80% | - | US$1.053,90 | - |
| 5045 |  Z Z | US$0,00007616 | -7,58% | -17,80% | - | US$1.045,97 | - |
| 5046 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$208,27 | -0,65% | 4,15% | - | US$1.043,51 | - |
| 5047 |  Based Apex Token BAP3X | US$0,01877 | 0,71% | 6,42% | - | US$1.042,04 | - |
| 5048 |  Mac mini (macminicoin) MACMINI | US$0,00004171 | -6,74% | -50,57% | - | US$1.036,76 | - |
| 5049 |  Flight Coin FLIGHT | US$0,0000003600 | -1,45% | -8,19% | - | US$1.004,64 | - |
| 5050 |  Nova NOVA | US$75,58 | -0,03% | -31,80% | - | US$1.003,37 | - |
| 5051 |  Treat TREAT | US$0,0001641 | -14,59% | 10,80% | - | US$1.130,75 | - |
| 5052 |  Hydrex HYDX | US$0,06144 | -5,90% | -33,22% | - | US$989,77 | - |
| 5053 |  Xrp Classic (new) XRPC | US$0,0001913 | 24,57% | 608,96% | - | US$979,07 | - |
| 5054 |  NIX NIX | US$0,005785 | 0,36% | -7,74% | - | US$956,63 | - |
| 5055 |  House Party Protocol HPP | US$0,02387 | -0,44% | -7,36% | - | US$977,30 | - |
Tabel di atas menampilkan halaman 101 dari total 170 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.