Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  KONAN of Kaspa KONAN | US$0,0000004100 | 2,36% | -4,94% | - | US$59.036,91 | - |
| 4257 |  Nova finance NOVA | US$0,003299 | -0,32% | -0,28% | - | US$58.181,74 | - |
| 4258 |  Puff The Dragon PUFF | US$0,07486 | 0,08% | -0,02% | - | US$57.915,08 | - |
| 4259 |  Marvellex Classic MLXC | US$0,0000007300 | -0,14% | 6,44% | - | US$57.574,34 | - |
| 4260 |  Monstro DeFi MONSTRO | US$0,01150 | 0,41% | -2,08% | - | US$58.096,92 | - |
| 4261 |  Sophon (Atomicals) SOPHON | US$0,0007517 | 0,08% | 7,64% | - | US$57.235,27 | - |
| 4262 |  Chimpzee CHMPZ | US$0,00001265 | -0,02% | -2,04% | - | US$56.842,13 | - |
| 4263 |  Kasper the Ghost of Kaspa KASPER | US$0,00001039 | -0,03% | -7,37% | - | US$57.878,32 | - |
| 4264 |  BMAX BMAX | US$0,01783 | 0,45% | -3,37% | - | US$57.146,94 | - |
| 4265 |  Ryo Currency RYO | US$0,003808 | 1,07% | 10,98% | - | US$57.462,04 | - |
| 4266 |  DOPE Coin DOPE | US$0,00001020 | -2,87% | -1,90% | - | US$56.075,18 | - |
| 4267 |  Ari10 Ari10 | US$0,0006929 | 54,25% | 47,27% | - | US$57.064,58 | - |
| 4268 |  Pond Coin PNDC | US$0,00000006000 | 2,32% | -22,83% | - | US$56.675,48 | - |
| 4269 |  STASH INU STASH | US$0,000007200 | 1,39% | -2,68% | - | US$58.849,20 | - |
| 4270 |  Store of Value VAL | US$0,0005484 | -2,69% | -27,88% | - | US$56.370,39 | - |
| 4271 |  BOMET BOMET | US$0,00004749 | -0,85% | -0,61% | - | US$53.258,03 | - |
| 4272 |  Dark Machine MXNA | US$0,003351 | -6,13% | -13,32% | - | US$56.294,75 | - |
| 4273 |  U.S Oil USOR | US$0,003774 | -2,67% | 8,57% | - | US$56.279,36 | - |
| 4274 |  Undead Blocks UNDEAD | US$0,001280 | -0,26% | -21,15% | - | US$56.915,87 | - |
| 4275 |  ROCK ROCK | US$0,00004439 | 2,52% | -1,09% | - | US$54.862,82 | - |
| 4276 |  TitanX TITANX | US$0,00000007000 | -5,34% | 7,82% | - | US$56.001,91 | - |
| 4277 |  Stick STICK | US$0,000004200 | -2,34% | -2,30% | - | US$55.887,84 | - |
| 4278 |  InfluxAI Token IFAI | US$0,001036 | 0,12% | 1,63% | - | US$55.602,67 | - |
| 4279 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002112 | 0,08% | -8,13% | - | US$55.139,07 | - |
| 4280 |  Max on ETH MAXETH | US$0,0000001500 | -0,02% | 2,75% | - | US$55.696,78 | - |
| 4281 |  IncomRWA IRWA | US$0,01904 | 0,93% | 0,31% | - | US$54.968,74 | - |
| 4282 |  Pig Finance PIG | US$0,00000001000 | -1,01% | -3,86% | - | US$55.565,60 | - |
| 4283 |  Navio NAV | US$0,03290 | 2,10% | 2,96% | - | US$54.775,43 | - |
| 4284 |  Pontoon TOON | US$0,00001719 | 1,76% | 1,80% | - | US$56.121,76 | - |
| 4285 |  Donald Trump TRUMP | US$0,00001899 | -0,02% | 0,02% | - | US$52.063,17 | - |
| 4286 |  LumiShare LUMI | US$0,001906 | -0,73% | -0,32% | - | US$56.846,00 | - |
| 4287 |  Neutrl (NUSD) NUSD | US$0,9847 | -0,51% | 1,43% | - | US$54.822,45 | - |
| 4288 |  WeatherXM WXM | US$0,01658 | 5,31% | -3,36% | - | US$54.076,56 | - |
| 4289 |  All Street Bets BETS | US$0,000005500 | -1,80% | -3,49% | - | US$53.140,56 | - |
| 4290 |  BLOCKv VEE | US$0,01134 | -3,69% | 47,49% | - | US$55.121,39 | - |
| 4291 |  DeFinity DEFX | US$0,009809 | -1,56% | -10,77% | - | US$53.175,23 | - |
| 4292 |  Truebit TRU | US$0,009213 | 16,06% | -9,34% | - | US$54.018,53 | - |
| 4293 |  MicroVisionChain SPACE | US$0,05436 | -6,02% | 12,85% | - | US$54.587,97 | - |
| 4294 |  BabySNEK BBSNEK | US$0,000006550 | -1,33% | -4,76% | - | US$54.962,12 | - |
| 4295 |  Sendor SENDOR | US$0,00002979 | -2,40% | 18,28% | - | US$53.268,51 | - |
| 4296 |  Baby Fwog BABYFWOG | US$0,00009647 | -4,56% | -5,83% | - | US$54.775,86 | - |
| 4297 |  TORA NEKO TORA | US$0,0001150 | 2,66% | 0,02% | - | US$52.755,06 | - |
| 4298 |  Ajna Protocol AJNA | US$0,001385 | 0,86% | 0,31% | - | US$55.610,59 | - |
| 4299 |  SafeMars SMARS | - | 1,30% | -6,61% | - | US$54.144,59 | - |
| 4300 |  monkeyhaircut MONK | US$0,00009207 | 0,53% | -5,52% | - | US$54.401,45 | - |
| 4301 |  LUSD LUSD | US$0,9999 | 0,00% | 0,04% | - | US$53.798,33 | - |
| 4302 |  RoboFi VICS | US$0,02376 | -0,02% | -2,33% | - | US$54.045,95 | - |
| 4303 |  Sirius Chain XPX | US$0,0002511 | -5,07% | -6,70% | - | US$53.981,14 | - |
| 4304 |  FIGHT TO MAGA FIGHT | US$0,0001270 | -1,57% | -1,52% | - | US$52.568,24 | - |
| 4305 |  Lympid LYP | US$0,005204 | 0,81% | 2,30% | - | US$53.640,35 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.