Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  VALOR VALOR | US$0,0002245 | 3,87% | -4,33% | - | US$32.081,84 | - |
| 4407 |  IXFI IXFI | US$0,0007859 | -0,13% | -3,99% | - | US$32.036,03 | - |
| 4408 |  UDAO UDAO | US$0,07958 | 0,13% | 0,32% | - | US$32.076,74 | - |
| 4409 |  Digicoin DIGI | US$0,00000001000 | 3,66% | -1,35% | - | US$33.861,92 | - |
| 4410 |  Jackson JACKSON | US$0,01880 | 1,98% | -27,53% | - | US$31.902,09 | - |
| 4411 |  Probinex PBX | US$0,005069 | -2,87% | 0,05% | - | US$31.955,52 | - |
| 4412 |  Block (bl0ck.gg) BLOCK | US$0,1399 | -0,13% | -29,91% | - | US$31.994,37 | - |
| 4413 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002894 | 1,58% | -1,54% | - | US$32.122,91 | - |
| 4414 |  FROGE FROGE | US$0,001708 | 1,16% | -15,02% | - | US$31.356,43 | - |
| 4415 |  Five Pillars Token 5PT | US$0,001246 | -3,31% | -24,59% | - | US$31.312,51 | - |
| 4416 |  Wolfies PACK | US$0,0001639 | -2,32% | -7,42% | - | US$31.483,74 | - |
| 4417 |  XBIT XBT | US$0,0002934 | 0,86% | -8,67% | - | US$31.165,60 | - |
| 4418 |  The Bitcoin Mascot BITTY | US$0,0008994 | 5,53% | 9,60% | - | US$30.871,76 | - |
| 4419 |  Great Bounty Dealer GBD | US$0,0002220 | -0,45% | 0,05% | - | US$30.377,30 | - |
| 4420 |  WebMind Network WMN | US$0,00009310 | -0,38% | 5,16% | - | US$30.027,87 | - |
| 4421 |  xx network XX | US$0,004020 | 0,85% | 1,09% | - | US$28.736,71 | - |
| 4422 |  SANTA by Virtuals SANTA | US$0,0007853 | 0,95% | -5,49% | - | US$27.883,93 | - |
| 4423 |  Rails RAILS | US$0,1325 | 1,56% | 29,55% | - | US$29.838,24 | - |
| 4424 |  IZAKA-YA IZKY | US$0,0001815 | -1,79% | 0,97% | - | US$29.802,40 | - |
| 4425 |  HEX HEX | US$0,0006402 | 1,07% | 25,29% | - | US$34.381,28 | - |
| 4426 |  ONINO ONI | US$0,008564 | 0,79% | -7,01% | - | US$30.021,72 | - |
| 4427 |  JunoCash JUNO | US$0,3089 | -4,10% | -30,97% | - | US$29.805,56 | - |
| 4428 |  METTI TOKEN MTT | US$17,76 | -0,17% | 1,13% | - | US$28.587,37 | - |
| 4429 |  Onyx Arches OXA | US$0,001721 | 0,00% | 0,16% | - | US$28.408,48 | - |
| 4430 |  GIANT GTAN | US$0,00000001000 | -0,62% | 10,17% | - | US$28.355,81 | - |
| 4431 |  Skulls of Pepe Token SKOP | US$0,02450 | 5,30% | 435,79% | - | US$28.506,46 | - |
| 4432 |  FluidTokens FLDT | US$0,06355 | 2,00% | 2,52% | - | US$28.493,64 | - |
| 4433 |  Trencher TRENCHER | US$0,0003364 | 5,43% | -3,41% | - | US$28.178,34 | - |
| 4434 |  Zeeverse VEE | US$0,00004222 | -0,55% | -10,85% | - | US$27.928,95 | - |
| 4435 |  JETUSD JETUSD | US$0,9994 | 0,00% | 0,05% | - | US$27.968,53 | - |
| 4436 |  KIP Protocol KIP | US$0,00007334 | 1,86% | 6,40% | - | US$27.905,96 | - |
| 4437 |  Solstice eUSX EUSX | US$1,03 | 0,00% | 0,05% | - | US$27.475,04 | - |
| 4438 |  BLACK COQINU BCOQ | - | 1,13% | -8,36% | - | US$27.402,06 | - |
| 4439 |  ADO Protocol ADO | US$0,01681 | 3,55% | -16,17% | - | US$27.314,40 | - |
| 4440 |  Moongate MGT | US$0,0001063 | 2,32% | -3,95% | - | US$27.160,05 | - |
| 4441 |  Advanced Project AUC | US$0,0001316 | -3,52% | -4,87% | - | US$27.159,35 | - |
| 4442 |  GIOVE GIOVE | US$0,8964 | -0,19% | -2,18% | - | US$27.040,59 | - |
| 4443 |  DUCKY (Duckythebrain) DUCKY | US$0,2021 | -0,04% | -0,01% | - | US$27.085,61 | - |
| 4444 |  DGTEK TOKEN USDG | US$6,00 | -0,01% | 22,28% | - | US$27.027,94 | - |
| 4445 |  DOVU DOVU | US$0,002646 | -4,32% | -18,65% | - | US$27.010,20 | - |
| 4446 |  Minecraft Grandma Fund GRANDMA | US$0,0003048 | -0,25% | -4,10% | - | US$26.611,18 | - |
| 4447 |  Mustard MUSTAAAAAARD | US$0,00007599 | 1,88% | -5,43% | - | US$26.526,49 | - |
| 4448 |  River PTS RIVERPTS | US$0,01548 | -2,16% | 12,32% | - | US$26.358,23 | - |
| 4449 |  DPIN DPN | US$2,04 | -2,14% | -0,54% | - | US$26.591,40 | - |
| 4450 |  #1 Tiktok Squirrel PEANUT | US$0,0001039 | 1,57% | -2,02% | - | US$26.326,20 | - |
| 4451 |  ai16z AI16Z | US$0,0005946 | 6,17% | -0,57% | - | US$26.053,97 | - |
| 4452 |  DOGE-1 Satellite DOGE-1 | US$0,0004913 | 9,53% | 4,04% | - | US$25.496,03 | - |
| 4453 |  tobi TOBI | US$0,0001000 | 2,16% | -5,47% | - | US$25.549,94 | - |
| 4454 |  DEW DEW | US$0,0004080 | -0,90% | -10,65% | - | US$25.398,59 | - |
| 4455 |  Strawberry In Bloom BERRY | US$0,0006261 | -4,78% | -0,52% | - | US$25.242,56 | - |
Tabel di atas menampilkan halaman 89 dari total 170 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.