Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Based Turbo TURBO | US$0,000001440 | 3,23% | 21,09% | - | US$25.151,61 | - |
| 4457 |  PEPE 0x69 ON BASE PEPE | - | -0,34% | 1,43% | - | US$25.015,81 | - |
| 4458 |  Aquarius AQUA | US$0,0003554 | -0,29% | -2,74% | - | US$24.515,31 | - |
| 4459 |  Y8U Y8U | US$0,0003562 | -0,40% | -14,35% | - | US$24.356,39 | - |
| 4460 |  Pendulum PEN | US$0,02304 | 1,90% | -12,55% | - | US$24.172,56 | - |
| 4461 |  IMO IMO | US$0,4659 | -3,61% | -1,19% | - | US$24.281,23 | - |
| 4462 |  ePowerX On Base EPWX | - | -0,15% | 2,45% | - | US$24.208,70 | - |
| 4463 |  NODEMETA NTE | US$0,0004891 | 8,52% | -27,35% | - | US$24.130,13 | - |
| 4464 |  QBX QBX | US$0,001041 | -1,20% | -7,23% | - | US$24.009,47 | - |
| 4465 |  Anvil ANVL | US$0,0005719 | 6,41% | 7,02% | - | US$24.747,42 | - |
| 4466 |  Day By Day DBD | US$0,0004700 | -9,61% | -72,28% | - | US$23.971,77 | - |
| 4467 |  Ocean Protocol OCEAN | US$0,1291 | 1,77% | 7,00% | - | US$23.901,45 | - |
| 4468 |  ALF ALF | US$0,0000001900 | -0,02% | 6,14% | - | US$24.822,29 | - |
| 4469 |  Aurra by Virtuals AURA | US$0,0002108 | 6,49% | -30,32% | - | US$23.766,54 | - |
| 4470 |  Infiblue World MONIE | US$0,01005 | -10,19% | -11,88% | - | US$23.372,49 | - |
| 4471 |  Fathom Dollar FXD | US$0,7001 | 4,59% | 27,92% | - | US$23.181,87 | - |
| 4472 |  SmartHoldem STH | US$0,001378 | 0,00% | -1,31% | - | US$22.969,89 | - |
| 4473 |  Michi MICHI | US$0,0007078 | -3,17% | -14,09% | - | US$22.901,47 | - |
| 4474 |  Voxto Amplify VXT | US$0,02264 | -0,75% | -28,44% | - | US$22.405,69 | - |
| 4475 |  StakeVault.Network SVN | US$0,00004163 | 0,80% | -1,02% | - | US$22.247,99 | - |
| 4476 |  Billards Hub 8BALL | US$0,02710 | -0,73% | -0,33% | - | US$22.192,24 | - |
| 4477 |  t3rn TRN | US$0,002070 | -8,35% | -8,72% | - | US$22.084,98 | - |
| 4478 |  Victorum (VicPayments) VICPAY | US$0,1210 | 1,70% | 2,86% | - | US$21.853,77 | - |
| 4479 |  Qlindo QLINDO | US$0,0002045 | -9,99% | -5,19% | - | US$21.610,68 | - |
| 4480 |  Ayni Gold AYNI | US$0,2840 | 0,59% | -0,24% | - | US$21.032,31 | - |
| 4481 |  Despend DSG | US$0,9991 | -0,21% | -0,52% | - | US$21.332,86 | - |
| 4482 |  HyperLend HPL | US$0,01554 | 0,17% | -9,62% | - | US$21.003,42 | - |
| 4483 |  Omni Network OMNI | US$0,6854 | 0,79% | -3,38% | - | US$21.739,07 | - |
| 4484 |  THORChain Yield TCY | US$0,1154 | -4,70% | -12,46% | - | US$20.973,78 | - |
| 4485 |  ExchangeCoin EXCC | US$0,09784 | 1,40% | 1,90% | - | US$21.394,35 | - |
| 4486 |  360noscope420blazeit MLG | US$0,0009434 | 2,63% | 26,84% | - | US$20.868,98 | - |
| 4487 |  Rubidium RBD | US$0,03502 | 1,66% | 1,44% | - | US$20.526,00 | - |
| 4488 |  EDUM EDUM | US$0,1433 | -0,21% | -0,35% | - | US$20.394,15 | - |
| 4489 |  Staked ICX sICX | US$0,05239 | 7,19% | 0,75% | - | US$20.173,38 | - |
| 4490 |  Kangamoon KANG | US$0,0001224 | 0,01% | -6,10% | - | US$20.170,91 | - |
| 4491 |  SILVERNOVA SRN | US$0,04972 | 0,54% | -0,04% | - | US$20.114,25 | - |
| 4492 |  Brainedge LEARN | US$0,006603 | 0,03% | 1,04% | - | US$20.113,81 | - |
| 4493 |  XPMarket XPM | US$0,006639 | -1,04% | -0,40% | - | US$19.998,10 | - |
| 4494 |  Metaverse Convergence META | US$0,00004989 | -1,96% | 1,88% | - | US$19.962,59 | - |
| 4495 |  Intelly INTL | US$0,1012 | 0,00% | 0,14% | - | US$19.839,24 | - |
| 4496 |  PEPPER PEPPER | - | 0,26% | -0,02% | - | US$19.661,56 | - |
| 4497 |  Meridian MRDN | US$0,003819 | -10,78% | -16,41% | - | US$19.742,03 | - |
| 4498 |  Mavryk Network $MVRK | US$0,01837 | -0,18% | -7,49% | - | US$22.821,15 | - |
| 4499 |  Paxi Network PAXI | US$0,02638 | -9,71% | -11,25% | - | US$19.457,91 | - |
| 4500 |  Bit2Me B2M | US$0,008739 | 0,00% | 0,85% | - | US$19.406,40 | - |
| 4501 |  Army ARMY | US$0,001078 | 37,59% | 65,31% | - | US$19.333,74 | - |
| 4502 |  Nelore Coin NLC | US$0,0002763 | 1,22% | 30,05% | - | US$19.306,64 | - |
| 4503 |  Staicy Sport SPORT | US$0,005051 | -5,44% | -42,26% | - | US$19.263,43 | - |
| 4504 |  Hedera Guild Game HGG | US$0,0002322 | -4,29% | -8,25% | - | US$18.875,27 | - |
| 4505 |  TURBO BOME TURBO | US$11,72 | 8,33% | 59,02% | - | US$18.815,92 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.