Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  Metafluence METO | US$0,00005542 | -1,07% | -1,55% | - | US$14.085,56 | - |
| 4557 |  Web3Shot W3S | US$0,001221 | 17,30% | 41,03% | - | US$13.945,68 | - |
| 4558 |  Hyper USD USDHL | US$0,9999 | 0,12% | 0,08% | - | US$13.899,74 | - |
| 4559 |  ZENEX ZNX | US$0,3830 | -2,71% | -4,19% | - | US$13.911,72 | - |
| 4560 |  CargoX CXO | US$0,1567 | 2,86% | 20,30% | - | US$13.602,76 | - |
| 4561 |  Hawk HAWK | US$0,00004256 | 8,26% | 14,68% | - | US$13.737,96 | - |
| 4562 |  BURT BURT | US$0,00009029 | -0,58% | -5,60% | - | US$13.763,21 | - |
| 4563 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003089 | -3,55% | -1,50% | - | US$13.595,90 | - |
| 4564 |  Otherworld OWN | US$0,02986 | -0,07% | -0,02% | - | US$13.542,55 | - |
| 4565 |  Magic Internet Money MIM | US$0,9970 | 0,16% | 0,22% | - | US$13.505,78 | - |
| 4566 |  Qitcoin QTC | US$0,01803 | -1,80% | 2,90% | - | US$13.401,20 | - |
| 4567 |  GraphAI GAI | US$0,006446 | -3,28% | -13,29% | - | US$13.532,76 | - |
| 4568 |  Agoric BLD | US$0,004030 | 0,11% | -0,25% | - | US$13.821,01 | - |
| 4569 |  Modulr eMDR | US$1,99 | 6,87% | 13,19% | - | US$13.247,41 | - |
| 4570 |  Conan CONAN | US$0,002625 | 1,57% | 21,89% | - | US$13.240,54 | - |
| 4571 |  Opal OPAL | US$0,04184 | 2,68% | -0,30% | - | US$13.183,24 | - |
| 4572 |  Keep Network KEEP | US$0,06881 | -17,62% | -10,42% | - | US$13.159,55 | - |
| 4573 |  Fire Protocol FIRE | US$0,001241 | 19,75% | 49,76% | - | US$12.843,10 | - |
| 4574 |  APEcoin.dev APE | US$0,08790 | 6,16% | 0,63% | - | US$13.063,55 | - |
| 4575 |  Project MIRAI MIRAI | US$0,0004924 | 3,60% | -0,70% | - | US$12.907,54 | - |
| 4576 |  FEAR NOT FEARNOT | US$0,0000004800 | -1,39% | 11,13% | - | US$12.888,88 | - |
| 4577 |  StakeFundex SDX | US$4,78 | 0,90% | -1,01% | - | US$12.863,36 | - |
| 4578 |  BNB DOG INU BNBDOG | - | 1,34% | 1,28% | - | US$12.639,12 | - |
| 4579 |  PACT PACT | US$0,00003266 | 2,90% | -15,04% | - | US$12.521,34 | - |
| 4580 |  Pige PIGE | - | -1,47% | 251,11% | - | US$12.340,63 | - |
| 4581 |  RefundCoin RFD | US$0,000001540 | 0,77% | 5,92% | - | US$12.208,93 | - |
| 4582 |  BoxBet BXBT | US$0,003572 | -0,49% | 3,56% | - | US$12.250,26 | - |
| 4583 |  Pikachu (pikachuethog.fun) PIKACHU | - | -23,69% | -48,93% | - | US$12.150,20 | - |
| 4584 |  Friend3 F3 | US$0,0002275 | -10,78% | -8,42% | - | US$12.053,55 | - |
| 4585 |  Sender ASI | US$0,001121 | -7,98% | 16,53% | - | US$12.199,68 | - |
| 4586 |  Oxchange Finance OC | US$0,1414 | 1,49% | 14,09% | - | US$12.112,21 | - |
| 4587 |  NatronZ NCOIN | US$0,04398 | -1,62% | -7,78% | - | US$12.115,14 | - |
| 4588 |  Alaska Gold Rush CARAT | US$0,0002887 | -12,31% | -33,78% | - | US$11.890,33 | - |
| 4589 |  LIQ Protocol LIQ | US$0,002191 | 15,70% | 324,78% | - | US$11.786,65 | - |
| 4590 |  WingRiders Governance Token WRT | US$0,006331 | 2,51% | 0,19% | - | US$11.079,25 | - |
| 4591 |  Huobi Token HT | US$0,1746 | -0,75% | 62,29% | - | US$11.731,87 | - |
| 4592 |  Celo Brazilian Real CREAL | US$0,1935 | -0,20% | 1,63% | - | US$11.756,39 | - |
| 4593 |  PRIMAL PRIMAL | US$0,00002476 | -5,07% | 7,25% | - | US$11.728,65 | - |
| 4594 |  Retik Finance RETIK | US$0,0001841 | -0,14% | 2,83% | - | US$11.678,15 | - |
| 4595 |  BOOK OF BILLIONAIRES BOBE | US$0,001475 | 1,35% | 9,70% | - | US$11.661,94 | - |
| 4596 |  lilpump LILPUMP | US$0,00002284 | -7,38% | -11,24% | - | US$11.652,40 | - |
| 4597 |  Coinzix ZIX | US$0,00001371 | 7,82% | 9,91% | - | US$11.859,75 | - |
| 4598 |  Dawg Coin DAWG | US$0,00005050 | 0,02% | -1,31% | - | US$11.530,34 | - |
| 4599 |  KingdomX KT | US$0,0001857 | 2,25% | 2,64% | - | US$11.351,31 | - |
| 4600 |  NAWS.AI NAWS | US$0,0005144 | -3,11% | 4,39% | - | US$11.217,62 | - |
| 4601 |  PVC Meta PVC | US$0,004623 | 0,25% | -3,41% | - | US$11.270,49 | - |
| 4602 |  BitMEX Token BMEX | US$0,09210 | 0,78% | -8,93% | - | US$11.332,70 | - |
| 4603 |  Dork Lord DORKY | US$0,005271 | -0,92% | -3,24% | - | US$11.311,07 | - |
| 4604 |  Archway ARCH | US$0,001252 | -6,66% | -29,22% | - | US$11.347,62 | - |
| 4605 |  Koii KOII | US$0,0002254 | -3,07% | 7,34% | - | US$11.400,19 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.