Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  Duck AI DUCKAI | US$0,00001511 | 1,21% | -3,14% | - | US$57.116,55 | - |
| 4256 |  All Street Bets BETS | US$0,000005500 | 0,02% | 0,07% | - | US$54.898,90 | - |
| 4257 |  Budbo Token BUBO | US$0,02498 | 14,17% | 8,92% | - | US$56.027,02 | - |
| 4258 |  Undead Blocks UNDEAD | US$0,001283 | 0,21% | -19,78% | - | US$58.492,62 | - |
| 4259 |  Pin Token PIN | US$0,07919 | 0,13% | -1,43% | - | US$56.845,37 | - |
| 4260 |  MicroVisionChain SPACE | US$0,05070 | -6,72% | 4,97% | - | US$56.466,32 | - |
| 4261 |  Store of Value VAL | US$0,0005491 | 0,13% | -27,68% | - | US$57.287,92 | - |
| 4262 |  SingularityNET AGIX | US$0,1026 | 0,04% | -1,89% | - | US$56.578,13 | - |
| 4263 |  IncomRWA IRWA | US$0,01952 | 2,54% | 2,85% | - | US$56.796,43 | - |
| 4264 |  Stick STICK | US$0,000004100 | -2,36% | -2,32% | - | US$53.432,35 | - |
| 4265 |  RoboFi VICS | US$0,02378 | 0,09% | -1,96% | - | US$56.205,12 | - |
| 4266 |  TonCapy TCAPY | US$0,000002610 | -16,22% | -31,72% | - | US$56.050,71 | - |
| 4267 |  Pond Coin PNDC | US$0,00000006000 | -3,82% | -20,91% | - | US$55.906,87 | - |
| 4268 |  CAD Coin CADC | US$0,7182 | 0,03% | -1,06% | - | US$55.933,32 | - |
| 4269 |  Luminous LUM | US$0,2689 | 0,99% | -12,83% | - | US$55.737,81 | - |
| 4270 |  Icy IC | US$0,00001454 | -0,44% | -2,01% | - | US$55.326,96 | - |
| 4271 |  Viral Inu VINU | - | 6,64% | 6,68% | - | US$55.600,72 | - |
| 4272 |  TORA NEKO TORA | US$0,0001110 | -3,46% | -7,44% | - | US$55.590,15 | - |
| 4273 |  SAFE(AnWang) SAFE | US$1,47 | -2,04% | -10,52% | - | US$55.415,32 | - |
| 4274 |  SafeMars SMARS | - | 0,40% | -6,89% | - | US$55.414,55 | - |
| 4275 |  Hachiko HACHI | US$0,00003480 | 2,37% | 4,57% | - | US$56.776,16 | - |
| 4276 |  Game Meteor Coin GMTO | US$0,00002290 | -3,78% | -6,85% | - | US$55.669,05 | - |
| 4277 |  Pontoon TOON | US$0,00001710 | -0,56% | 1,25% | - | US$54.920,30 | - |
| 4278 |  RUNWAGO RUNWAGO | US$0,005078 | -20,63% | -32,79% | - | US$55.167,29 | - |
| 4279 |  SALVIUM SAL | US$0,02268 | 48,01% | 36,08% | - | US$54.948,22 | - |
| 4280 |  $XBO Token XBO | US$0,09697 | 0,26% | 0,64% | - | US$54.726,68 | - |
| 4281 |  Nova finance NOVA | US$0,003300 | 0,02% | 0,07% | - | US$53.977,57 | - |
| 4282 |  BMAX BMAX | US$0,01778 | -0,28% | -3,99% | - | US$54.723,07 | - |
| 4283 |  Furmula FURM | US$0,00007929 | -3,22% | -3,67% | - | US$54.237,22 | - |
| 4284 |  ROCK ROCK | US$0,00004340 | -2,23% | -0,62% | - | US$54.290,18 | - |
| 4285 |  JennyCo JCO | US$0,001617 | 1,59% | 1,19% | - | US$55.539,75 | - |
| 4286 |  Mumu MUMU | - | 1,70% | 0,06% | - | US$56.352,39 | - |
| 4287 |  GM Holding GM | US$0,000005340 | 0,97% | 1,98% | - | US$55.293,98 | - |
| 4288 |  monkeyhaircut MONK | US$0,00009409 | 2,19% | 2,35% | - | US$54.540,09 | - |
| 4289 |  Docs-Insights (Taτsu) SN84 | US$1,11 | -0,68% | -1,97% | - | US$54.472,76 | - |
| 4290 |  AVAX HAS NO CHILL NOCHILL | US$0,0003320 | 0,63% | 9,91% | - | US$54.531,26 | - |
| 4291 |  STASH INU STASH | US$0,000007000 | -2,76% | -5,34% | - | US$53.868,29 | - |
| 4292 |  Max on ETH MAXETH | US$0,0000001500 | 0,02% | 0,74% | - | US$53.928,93 | - |
| 4293 |  Litmex (LMX) | US$0,08056 | 1,35% | -4,55% | - | US$54.094,90 | - |
| 4294 |  Goku Super Saiyan GOKU | US$0,0003958 | -3,17% | 1,29% | - | US$55.053,43 | - |
| 4295 |  Sirius Chain XPX | US$0,0002497 | -0,58% | -5,93% | - | US$54.012,58 | - |
| 4296 |  Ryo Currency RYO | US$0,003811 | 0,07% | 9,52% | - | US$53.255,84 | - |
| 4297 |  Asia Coin ASIA | US$0,04186 | -0,07% | -0,53% | - | US$53.670,24 | - |
| 4298 |  Pig Finance PIG | US$0,00000001000 | -0,22% | -4,14% | - | US$53.232,60 | - |
| 4299 |  Based Blu Alien BLU | US$0,00001220 | -3,92% | 1,74% | - | US$52.968,83 | - |
| 4300 |  Sophon (Atomicals) SOPHON | US$0,0007505 | -0,15% | 7,64% | - | US$54.135,52 | - |
| 4301 |  ADA ADASOL | US$0,0001080 | 1,92% | -6,02% | - | US$55.090,56 | - |
| 4302 |  Baby Fwog BABYFWOG | US$0,00009869 | 2,30% | -4,11% | - | US$51.812,96 | - |
| 4303 |  Truebit TRU | US$0,01119 | 21,47% | 22,94% | - | US$52.687,30 | - |
| 4304 |  NikePig NIKEPIG | US$0,0004130 | 0,02% | -6,92% | - | US$52.937,04 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.