Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  Kimchi Coin KIMCHI | US$0,00000006000 | -0,23% | -25,46% | - | US$43.820,15 | - |
| 4356 |  Lyvely LVLY | US$0,007156 | 0,18% | -8,62% | - | US$43.393,48 | - |
| 4357 |  REI NETWORK $REI | US$0,01578 | -4,86% | -16,67% | - | US$43.245,44 | - |
| 4358 |  Advanced Project AUC | US$0,0001367 | 3,88% | -1,03% | - | US$43.581,50 | - |
| 4359 |  LoveBit LB | US$0,0000002000 | 0,36% | -4,21% | - | US$42.830,53 | - |
| 4360 |  Kinesis Silver KAG | US$68,41 | -1,51% | -0,15% | - | US$42.777,84 | - |
| 4361 |  InfluxAI Token IFAI | US$0,001042 | 0,53% | 2,09% | - | US$42.674,00 | - |
| 4362 |  DeFinity DEFX | US$0,01002 | 2,14% | -7,90% | - | US$42.874,31 | - |
| 4363 |  Morpheus MOR | US$1,35 | 5,11% | 8,57% | - | US$49.087,14 | - |
| 4364 |  DRESSdio DRESS | US$0,001511 | 3,99% | -12,71% | - | US$41.162,29 | - |
| 4365 |  ZARA AI ZARA | US$0,0003410 | -2,01% | -5,33% | - | US$41.469,49 | - |
| 4366 |  Quantum Resistant Ledger QRL | US$1,70 | -1,12% | 52,03% | - | US$41.597,59 | - |
| 4367 |  GlobalBoost BSTY | US$0,07976 | -1,20% | -16,07% | - | US$41.205,50 | - |
| 4368 |  DODO DODO | US$0,01539 | 1,28% | 9,24% | - | US$41.237,41 | - |
| 4369 |  BITCOIN FUTURE BTCF | US$0,09611 | 0,10% | -13,95% | - | US$39.663,46 | - |
| 4370 |  Velora VLR | US$0,0005581 | 0,53% | 11,66% | - | US$39.309,17 | - |
| 4371 |  SCARCITY SCARCITY | US$0,007015 | 1,29% | 4,57% | - | US$38.809,95 | - |
| 4372 |  OverProtocol OVER | US$0,003156 | -0,92% | -13,40% | - | US$41.278,24 | - |
| 4373 |  Coloniume Network CLNX | US$0,03450 | 0,32% | -8,79% | - | US$39.105,24 | - |
| 4374 |  Crypto Snack SNACK | US$0,002029 | 1,17% | 1,13% | - | US$38.286,94 | - |
| 4375 |  Gekko HQ GEKKO | US$0,0000006300 | 0,09% | -0,22% | - | US$38.404,15 | - |
| 4376 |  WOLF WOLF | US$0,007111 | 0,91% | -5,20% | - | US$38.344,15 | - |
| 4377 |  Marvellex Classic MLXC | US$0,0000007400 | 0,55% | 5,50% | - | US$38.086,40 | - |
| 4378 |  VaporFund VPR | US$0,0003011 | 0,33% | -0,06% | - | US$38.092,61 | - |
| 4379 |  For Sale SN47 | US$1,44 | -2,44% | -7,03% | - | US$38.074,43 | - |
| 4380 |  DOVU DOVU | US$0,002645 | -0,03% | -17,30% | - | US$37.977,73 | - |
| 4381 |  CRYN CRYN | US$0,05275 | -0,03% | -7,61% | - | US$37.916,71 | - |
| 4382 |  PEPEGOLD PEG | US$149,98 | 0,00% | 5,34% | - | US$37.568,94 | - |
| 4383 |  EURØP EUROP | US$1,15 | -0,07% | 0,14% | - | US$37.650,37 | - |
| 4384 |  AICell AICELL | US$0,001080 | 2,94% | -7,23% | - | US$37.382,47 | - |
| 4385 |  Opal OPAL | US$0,04632 | 10,72% | 9,62% | - | US$37.028,96 | - |
| 4386 |  FUTUREXCRYPTO FXC | US$2,48 | 0,69% | 3,30% | - | US$36.541,82 | - |
| 4387 |  Yabba Dabba Doo! YBDBD | US$0,0000009100 | -0,86% | -0,15% | - | US$36.351,19 | - |
| 4388 |  UGO Token UGO | US$0,1714 | 0,30% | -3,33% | - | US$36.293,89 | - |
| 4389 |  just memecoin MEMECOIN | US$0,00008434 | -8,73% | -9,16% | - | US$35.214,88 | - |
| 4390 |  Cartier CARTIER | US$41,47 | -6,62% | -6,20% | - | US$22.017,82 | - |
| 4391 |  Xpedition XPED | US$0,003808 | 0,64% | 0,62% | - | US$34.755,17 | - |
| 4392 |  717ai by Virtuals WIRE | US$0,001968 | -12,96% | 71,72% | - | US$37.810,18 | - |
| 4393 |  AlphBanX ABX | US$0,01154 | 4,05% | -16,22% | - | US$34.596,78 | - |
| 4394 |  Waterfall WATER | US$0,0001070 | -5,58% | -3,58% | - | US$34.303,13 | - |
| 4395 |  Greenchie GNC | US$0,0000001300 | 3,96% | 5,62% | - | US$34.313,19 | - |
| 4396 |  MuziKoin MZK | US$0,002600 | 0,42% | 0,36% | - | US$34.278,33 | - |
| 4397 |  MinoTari (Tari L1) XTM | US$0,0006718 | -10,80% | -14,07% | - | US$33.652,61 | - |
| 4398 |  UDAO UDAO | US$0,08005 | 0,59% | -0,87% | - | US$33.764,20 | - |
| 4399 |  Coinneckt + CNKT+ | US$0,001970 | -5,69% | -43,36% | - | US$34.605,76 | - |
| 4400 |  The Bitcoin Mascot BITTY | US$0,0008458 | -5,96% | -4,82% | - | US$33.557,63 | - |
| 4401 |  Just Elizabeth Cat ELIZABETH | US$0,00005406 | 83,29% | 80,16% | - | US$32.812,77 | - |
| 4402 |  Smart Energy Pay SEP | US$0,01403 | -0,54% | -7,40% | - | US$33.393,97 | - |
| 4403 |  UBIT UBIT | US$0,0001000 | -49,99% | -66,64% | - | US$33.335,73 | - |
| 4404 |  SKITTEN SKITTEN | US$0,00008006 | -38,00% | -86,84% | - | US$33.593,58 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.