Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  TURBO BOME TURBO | US$10,77 | -8,11% | 15,00% | - | US$26.247,56 | - |
| 4456 |  EarthByt EBYT | - | -0,39% | -4,49% | - | US$26.033,42 | - |
| 4457 |  DEW DEW | US$0,0004190 | 2,71% | -7,46% | - | US$25.929,03 | - |
| 4458 |  PEPE 0x69 ON BASE PEPE | - | -1,27% | -4,50% | - | US$25.674,47 | - |
| 4459 |  VALOR VALOR | US$0,0002337 | 4,12% | 9,45% | - | US$25.672,81 | - |
| 4460 |  Anvil ANVL | US$0,0005666 | -0,91% | 13,17% | - | US$25.445,88 | - |
| 4461 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002907 | 0,43% | 0,61% | - | US$25.417,41 | - |
| 4462 |  Joe Coin JOE | US$0,01988 | 27,30% | -27,24% | - | US$25.445,74 | - |
| 4463 |  Strawberry In Bloom BERRY | US$0,0006090 | -2,73% | -4,62% | - | US$27.037,04 | - |
| 4464 |  Aurra by Virtuals AURA | US$0,0002190 | 3,89% | -32,63% | - | US$25.155,92 | - |
| 4465 |  FluidTokens FLDT | US$0,06522 | 2,63% | 3,97% | - | US$25.167,80 | - |
| 4466 |  BLOCKv VEE | US$0,01068 | -5,83% | 21,69% | - | US$24.984,02 | - |
| 4467 |  Voxto Amplify VXT | US$0,02265 | 0,04% | -28,17% | - | US$25.094,63 | - |
| 4468 |  ClubCoin CLUB | US$0,009299 | 9,42% | 272,82% | - | US$24.984,68 | - |
| 4469 |  Pendulum PEN | US$0,02327 | 1,00% | -10,27% | - | US$24.801,76 | - |
| 4470 |  360noscope420blazeit MLG | US$0,0009218 | -2,29% | 31,61% | - | US$24.786,90 | - |
| 4471 |  StakeVault.Network SVN | US$0,00004173 | 0,24% | 1,23% | - | US$24.459,07 | - |
| 4472 |  OracleX OEX | US$0,01200 | -1,37% | -3,28% | - | US$22.737,83 | - |
| 4473 |  StakeFundex SDX | US$4,90 | 2,46% | 0,80% | - | US$24.483,44 | - |
| 4474 |  Jackson JACKSON | US$0,01853 | -1,42% | -27,64% | - | US$24.313,68 | - |
| 4475 |  FART COIN FRTC | US$0,0000001500 | -0,07% | 0,31% | - | US$24.043,21 | - |
| 4476 |  Summit SUMMIT | US$0,000004010 | 6,61% | -73,08% | - | US$24.221,88 | - |
| 4477 |  Conan CONAN | US$0,002411 | -8,15% | 13,79% | - | US$24.010,26 | - |
| 4478 |  Brainedge LEARN | US$0,006647 | 0,67% | 1,22% | - | US$23.830,93 | - |
| 4479 |  Nexora NEX | US$0,08685 | -1,81% | -1,95% | - | US$23.617,19 | - |
| 4480 |  t3rn TRN | US$0,001888 | -8,79% | -14,17% | - | US$23.583,09 | - |
| 4481 |  Y8U Y8U | US$0,0003563 | 0,03% | -18,92% | - | US$23.507,20 | - |
| 4482 |  eMetals MTLS | US$0,01857 | -13,57% | -19,53% | - | US$23.593,86 | - |
| 4483 |  NODEMETA NTE | US$0,0004633 | -5,28% | -31,18% | - | US$23.500,75 | - |
| 4484 |  tobi TOBI | US$0,0001049 | 4,89% | -0,75% | - | US$23.283,98 | - |
| 4485 |  Puff The Dragon PUFF | US$0,07496 | 0,12% | -0,29% | - | US$23.247,19 | - |
| 4486 |  ePowerX On Base EPWX | - | 0,54% | 2,87% | - | US$23.231,45 | - |
| 4487 |  Chengpang Zhoa ZHOA | US$0,00004817 | 9,15% | 61,49% | - | US$25.496,09 | - |
| 4488 |  Aquarius AQUA | US$0,0003518 | -1,02% | -4,39% | - | US$23.180,31 | - |
| 4489 |  Rally RALLY | US$0,003507 | 0,23% | -4,67% | - | US$28.537,26 | - |
| 4490 |  MongolNFT Coin MNFT | US$0,00001243 | 6,63% | 12,62% | - | US$22.415,46 | - |
| 4491 |  PrivateAI PGPT | US$0,001652 | -9,43% | -10,79% | - | US$22.444,88 | - |
| 4492 |  Pizza (Ordinals) PIZZA | US$0,05570 | 9,66% | 5,16% | - | US$22.397,33 | - |
| 4493 |  IMO IMO | US$0,4693 | 0,72% | -0,86% | - | US$22.227,78 | - |
| 4494 |  Revuto REVU | US$0,001679 | 7,64% | 30,78% | - | US$22.141,91 | - |
| 4495 |  Billards Hub 8BALL | US$0,02720 | 0,37% | -0,30% | - | US$22.046,41 | - |
| 4496 |  Fathom Dollar FXD | US$0,7107 | 1,51% | 6,11% | - | US$21.973,61 | - |
| 4497 |  GIANT GTAN | US$0,00000001000 | 7,10% | 2,89% | - | US$21.897,36 | - |
| 4498 |  Moolah MOOLAH | US$0,01672 | 5,26% | 332,46% | - | US$21.885,19 | - |
| 4499 |  Michi MICHI | US$0,0006564 | -7,26% | -13,82% | - | US$21.794,56 | - |
| 4500 |  HashPack PACK | US$0,008072 | -1,47% | -7,60% | - | US$21.855,71 | - |
| 4501 |  Despend DSG | US$0,9915 | -0,77% | -1,59% | - | US$21.473,24 | - |
| 4502 |  RZTO RZTO | US$0,0001330 | 1,81% | 28,36% | - | US$21.165,78 | - |
| 4503 |  Alien Base ALB | US$0,009553 | 8,76% | 8,57% | - | US$20.986,32 | - |
| 4504 |  Elevate ELEVATE | US$0,003990 | -13,37% | -28,94% | - | US$30.954,88 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.