Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  Retik Finance RETIK | US$0,0001847 | 0,33% | 2,80% | - | US$11.998,14 | - |
| 4606 |  DOLA DOLA | US$0,9924 | 0,08% | 0,10% | - | US$11.972,09 | - |
| 4607 |  WingRiders Governance Token WRT | US$0,006564 | 3,67% | 2,14% | - | US$11.038,01 | - |
| 4608 |  Provenance Blockchain HASH | US$0,009357 | -6,26% | -3,43% | - | US$11.810,17 | - |
| 4609 |  Gather GAT | US$0,5080 | 0,63% | -2,51% | - | US$11.822,47 | - |
| 4610 |  Wrapped MinoTari WXTM | US$0,0006752 | -9,77% | -15,77% | - | US$11.061,06 | - |
| 4611 |  Lair Finance LAIR | US$0,001550 | 1,64% | -0,71% | - | US$11.617,61 | - |
| 4612 |  Crown Token CROWN | US$0,8367 | 11,12% | 31,48% | - | US$11.605,41 | - |
| 4613 |  EvoSimGame ESIM | US$0,0004622 | 24,35% | 23,07% | - | US$11.541,30 | - |
| 4614 |  Youclout YCT | US$0,00003780 | 18,36% | 8,91% | - | US$11.332,55 | - |
| 4615 |  Token Metrics AI TMAI | US$0,000009710 | 3,81% | -27,65% | - | US$11.405,71 | - |
| 4616 |  Project MIRAI MIRAI | US$0,0004805 | -2,42% | -5,26% | - | US$11.398,42 | - |
| 4617 |  ReflectionAI RECT | US$0,0003412 | 5,76% | 5,69% | - | US$11.401,18 | - |
| 4618 |  Hasaki HAHA | US$0,000001650 | -0,52% | 6,45% | - | US$11.297,05 | - |
| 4619 |  Metaverse HQ HQ | US$0,00004380 | 0,04% | -2,24% | - | US$11.281,29 | - |
| 4620 |  Infinity Rocket Token IRT | US$0,002702 | 2,46% | 18,71% | - | US$11.299,17 | - |
| 4621 |  Best Patent BPT | US$0,001646 | 20,13% | 8,14% | - | US$11.181,32 | - |
| 4622 |  MAGIKAL.ai MGKL | US$0,0000001000 | 1,14% | 53,38% | - | US$11.200,83 | - |
| 4623 |  OrdzGames GAMES | US$0,01982 | 15,57% | -8,06% | - | US$11.040,17 | - |
| 4624 |  TosDis DIS | US$0,7156 | -5,23% | -4,43% | - | US$11.105,13 | - |
| 4625 |  Love Monster LOVE | US$0,00001804 | -6,20% | -15,97% | - | US$11.016,04 | - |
| 4626 |  Sologenic SOLO | US$0,03260 | -9,79% | -40,15% | - | US$11.030,90 | - |
| 4627 |  FEAR NOT FEARNOT | US$0,0000004800 | -0,21% | 10,89% | - | US$11.027,52 | - |
| 4628 |  SNPIT TOKEN SNPT | US$0,002360 | -2,37% | -2,16% | - | US$10.874,98 | - |
| 4629 |  Fire Protocol FIRE | US$0,001257 | 1,28% | 46,36% | - | US$10.836,33 | - |
| 4630 |  AINN AINN | US$0,005958 | 0,00% | 0,04% | - | US$10.824,67 | - |
| 4631 |  Alterverse AVC | US$0,0002132 | 0,00% | -1,33% | - | US$10.826,80 | - |
| 4632 |  Maya MAYA | US$0,0009653 | 31,08% | 246,46% | - | US$10.826,88 | - |
| 4633 |  Babylons BABI | US$0,0003673 | 1,80% | -1,00% | - | US$10.768,54 | - |
| 4634 |  Shib2.0 SHIB2.0 | - | 2,22% | 4,09% | - | US$10.783,30 | - |
| 4635 |  Ni28 OZNI | US$0,02564 | 5,76% | -42,52% | - | US$10.784,06 | - |
| 4636 |  Coinzix ZIX | US$0,00001447 | 5,59% | 16,30% | - | US$10.710,32 | - |
| 4637 |  Spore.fun SPORE | US$0,0001260 | 1,62% | -1,50% | - | US$10.684,85 | - |
| 4638 |  Matching Game MATCH | US$0,000004390 | -9,49% | -4,41% | - | US$10.664,54 | - |
| 4639 |  Nomoex NOMOX | US$0,004161 | 5,61% | 37,53% | - | US$10.653,79 | - |
| 4640 |  Hashtagger.com MOOO | US$0,01971 | 0,30% | -1,35% | - | US$10.645,78 | - |
| 4641 |  INVITE Token INVITE | US$0,0004643 | 0,11% | 0,34% | - | US$10.572,23 | - |
| 4642 |  Dash 2 Trade D2T | US$0,0006033 | 5,40% | 41,54% | - | US$10.618,85 | - |
| 4643 |  Majo MAJO | US$0,006788 | 12,73% | 18,87% | - | US$10.565,20 | - |
| 4644 |  Sway Protocol SWAY | US$0,0005300 | -3,72% | -0,63% | - | US$10.638,03 | - |
| 4645 |  NAWS.AI NAWS | US$0,0005197 | 1,03% | 12,33% | - | US$10.658,35 | - |
| 4646 |  JFIN Coin JFIN | US$0,05599 | -1,61% | -4,34% | - | US$10.528,33 | - |
| 4647 |  OPEN Ticketing Ecosystem OPN | US$0,00009329 | 2,86% | 3,47% | - | US$10.506,79 | - |
| 4648 |  Operon Origins ORO | US$0,001129 | -0,23% | 7,92% | - | US$10.437,90 | - |
| 4649 |  GameOnForge GO4 | US$0,2001 | 4,63% | 8,38% | - | US$10.546,43 | - |
| 4650 |  KCAL KCAL | US$0,0006567 | 6,79% | 4,23% | - | US$10.458,41 | - |
| 4651 |  Artmeta MART | US$0,002403 | 3,04% | 4,98% | - | US$10.418,04 | - |
| 4652 |  NeuroWeb NEURO | US$0,003158 | 0,19% | -1,23% | - | US$10.444,85 | - |
| 4653 |  Zenix ZENIX | US$0,00002338 | 12,58% | 38,24% | - | US$10.403,14 | - |
| 4654 |  Naka Bodhi Token NBOT | US$0,008001 | -8,66% | -6,41% | - | US$10.362,21 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.