Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  Bnext Token B3X | US$0,00005179 | -0,29% | -30,43% | - | US$9.592,49 | - |
| 4706 |  Milo Inu MILO | - | 0,44% | -4,15% | - | US$9.518,08 | - |
| 4707 |  Pikachu (pikachuethog.fun) PIKACHU | - | -5,92% | -46,87% | - | US$9.712,41 | - |
| 4708 |  EthicHub ETHIX | US$0,1467 | -5,91% | -9,29% | - | US$9.529,55 | - |
| 4709 |  Domi Online DOMI | US$0,0007698 | 0,04% | -4,41% | - | US$9.543,66 | - |
| 4710 |  LOULOU LOULOU | US$0,001066 | -0,21% | -2,45% | - | US$9.545,87 | - |
| 4711 |  OrangeDX O4DX | US$0,0003111 | -0,45% | 2,06% | - | US$9.521,27 | - |
| 4712 |  Netswap NETT | US$0,009639 | -0,58% | -1,54% | - | US$9.466,96 | - |
| 4713 |  DPRating RATING | US$0,0002194 | -4,06% | -1,78% | - | US$9.486,12 | - |
| 4714 |  Reign of Terror REIGN | US$0,001167 | -6,16% | 23,97% | - | US$9.460,06 | - |
| 4715 |  Lootex LOOT | US$0,0007646 | 0,85% | -0,66% | - | US$9.493,29 | - |
| 4716 |  Colizeum ZEUM | US$0,0009288 | 5,52% | 16,95% | - | US$9.540,91 | - |
| 4717 |  Do Your Own Research DYOR | US$0,00007007 | -0,68% | -1,67% | - | US$9.477,65 | - |
| 4718 |  TridentDAO PSI | US$0,009608 | -2,34% | -3,43% | - | US$9.526,01 | - |
| 4719 |  Sentre Protocol SNTR | US$0,0006489 | -0,68% | 5,25% | - | US$9.526,22 | - |
| 4720 |  Beyond Gaming BDG | US$0,00008589 | -8,12% | 65,00% | - | US$9.483,10 | - |
| 4721 |  Changex CHANGE | US$0,001420 | 0,08% | 0,16% | - | US$9.452,79 | - |
| 4722 |  OVO OVO | US$0,0004389 | 0,23% | -4,80% | - | US$9.457,01 | - |
| 4723 |  MemePad MEPAD | US$0,0006536 | 0,00% | -6,34% | - | US$9.375,92 | - |
| 4724 |  Matrix Layer Protocol MLP | US$0,0001461 | 0,83% | 1,87% | - | US$9.347,56 | - |
| 4725 |  NOOT (Ordinals) NOOT | US$0,0002808 | 2,55% | 10,62% | - | US$9.350,01 | - |
| 4726 |  STIMA STIMA | US$1,00 | 0,19% | 0,42% | - | US$9.369,74 | - |
| 4727 |  AQA AQA | US$0,001129 | -10,61% | 15,51% | - | US$9.344,12 | - |
| 4728 |  THORChain Yield TCY | US$0,1102 | -4,45% | -14,84% | - | US$9.341,28 | - |
| 4729 |  Salamanca DON | US$0,0001848 | 2,31% | -1,66% | - | US$9.310,80 | - |
| 4730 |  AdLunam LUNAM | US$0,0002117 | 0,62% | -53,21% | - | US$9.316,09 | - |
| 4731 |  SophiaVerse SOPH | US$0,0008566 | 0,30% | 2,22% | - | US$9.342,97 | - |
| 4732 |  Meter Stable MTR | US$0,3463 | 0,52% | 3,09% | - | US$9.290,68 | - |
| 4733 |  Race Kingdom ATOZ | US$0,03774 | 0,00% | -0,76% | - | US$9.232,82 | - |
| 4734 |  Pine PINE | US$0,001803 | 0,16% | 0,05% | - | US$9.243,86 | - |
| 4735 |  JackPool.finance JFI | US$6,37 | 0,92% | 11,43% | - | US$9.201,33 | - |
| 4736 |  HOMSTOKEN HOMS | US$0,00002200 | 2,81% | 1,92% | - | US$9.192,11 | - |
| 4737 |  Keep Network KEEP | US$0,1009 | 46,71% | -6,14% | - | US$8.514,96 | - |
| 4738 |  Real Estate Metaverse REM | US$0,001402 | 0,08% | 1,88% | - | US$9.156,73 | - |
| 4739 |  SuperCells Token SCT | US$0,002429 | 1,12% | 2,28% | - | US$9.234,52 | - |
| 4740 |  Divergence DIVER | US$0,003636 | -4,42% | -3,75% | - | US$9.178,53 | - |
| 4741 |  Single Finance SINGLE | US$0,00003565 | -0,74% | 0,28% | - | US$9.181,19 | - |
| 4742 |  DNAxCAT Token DXCT | US$0,01548 | 0,39% | -1,78% | - | US$9.142,97 | - |
| 4743 |  MMPRO Token MMPRO | US$0,002108 | 3,84% | -3,21% | - | US$9.105,21 | - |
| 4744 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5890 | 5,95% | -1,53% | - | US$8.831,81 | - |
| 4745 |  Quick Transfer coin QTCC | US$0,0001180 | 0,00% | -3,22% | - | US$9.043,02 | - |
| 4746 |  ShibEstee ESTEE | - | 2,12% | -21,80% | - | US$8.995,53 | - |
| 4747 |  Tipcoin TIP | US$0,000003090 | -2,65% | 0,78% | - | US$8.915,18 | - |
| 4748 |  AthenaX9 AIX9 | US$0,0003145 | 0,64% | 0,60% | - | US$8.925,43 | - |
| 4749 |  Lockheed Martin Inu LMI | US$0,0003357 | 11,63% | 37,82% | - | US$8.734,33 | - |
| 4750 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 4,57% | -0,55% | - | US$8.709,18 | - |
| 4751 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003044 | -1,48% | -3,85% | - | US$8.682,67 | - |
| 4752 |  tooker kurlson TOOKER | US$0,0001173 | 19,42% | 6,04% | - | US$8.594,00 | - |
| 4753 |  ForU AI FORU | US$0,01439 | -0,45% | -9,24% | - | US$8.476,92 | - |
| 4754 |  BTC Dragon BTCDRAGON | US$0,0000004500 | 9,98% | 193,34% | - | US$8.515,21 | - |
Tabel di atas menampilkan halaman 95 dari total 170 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.