Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  Helion HLN | US$0,05033 | 0,12% | -3,97% | - | US$10.378,69 | - |
| 4656 |  Pando PANDO | US$0,0001730 | -6,95% | 0,56% | - | US$10.290,24 | - |
| 4657 |  KittyCake KCAKE | US$0,000001620 | 0,04% | 0,01% | - | US$10.314,44 | - |
| 4658 |  MXS Games XSEED | US$0,00002060 | 0,46% | -10,91% | - | US$10.373,82 | - |
| 4659 |  DeFi Warrior (FIWA) FIWA | US$0,00002754 | -0,21% | 18,92% | - | US$10.370,68 | - |
| 4660 |  DPIN DPN | US$2,15 | 5,12% | 5,77% | - | US$10.145,26 | - |
| 4661 |  Alpha City Meta AMETA | US$0,0001813 | -0,05% | -22,39% | - | US$9.734,69 | - |
| 4662 |  Hiver HIT | US$0,006320 | 0,48% | 0,37% | - | US$10.211,17 | - |
| 4663 |  EVERY GAME EGAME | US$0,000007170 | 0,19% | 14,21% | - | US$10.224,72 | - |
| 4664 |  Bitcoin File BIFI | US$0,0001903 | -0,25% | -16,09% | - | US$10.190,70 | - |
| 4665 |  MISSION PAWSIBLE MISSION | US$0,00000006000 | -3,37% | -9,53% | - | US$10.177,47 | - |
| 4666 |  AI Network AIN | US$0,01005 | -2,92% | -7,76% | - | US$10.163,00 | - |
| 4667 |  League of Ancients LOA | US$0,001331 | -0,79% | 6,69% | - | US$10.186,00 | - |
| 4668 |  Web3Shot W3S | US$0,001153 | -5,57% | 28,06% | - | US$10.186,57 | - |
| 4669 |  Port Finance PORT | US$0,004037 | 2,43% | 14,22% | - | US$10.137,71 | - |
| 4670 |  Weave6 WX | US$0,00008735 | 0,40% | -0,17% | - | US$10.095,54 | - |
| 4671 |  AI Meta Club AMC | US$0,08709 | 1,03% | 1,05% | - | US$10.098,90 | - |
| 4672 |  JLaunchpad JLP | US$0,0003050 | 0,00% | 0,06% | - | US$10.110,04 | - |
| 4673 |  Jasan Wellness JW | US$2,22 | 17,87% | -5,89% | - | US$10.172,61 | - |
| 4674 |  Schrodinger SGR | US$0,2815 | -1,58% | -0,05% | - | US$10.078,41 | - |
| 4675 |  HNB Protocol HNB | US$0,0002256 | -3,53% | -5,97% | - | US$10.104,68 | - |
| 4676 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002400 | 0,01% | 23,80% | - | US$10.268,16 | - |
| 4677 |  Lamina1 L1 | US$0,002157 | 2,03% | 6,11% | - | US$9.976,80 | - |
| 4678 |  Dork Lord DORKY | US$0,005309 | 0,71% | -3,82% | - | US$9.949,21 | - |
| 4679 |  SUPE SUPE | US$0,003420 | -2,12% | 18,93% | - | US$9.936,49 | - |
| 4680 |  ANTTIME ANT | US$0,0002380 | 4,46% | 2,17% | - | US$9.923,28 | - |
| 4681 |  STIX STIX | US$0,000006710 | -1,29% | 6,37% | - | US$9.887,59 | - |
| 4682 |  AmazingTeamDAO AMAZINGTEAM | US$0,7851 | 0,95% | 8,02% | - | US$9.942,06 | - |
| 4683 |  Alpaca City ALPA | US$0,01187 | 4,48% | 21,35% | - | US$9.902,27 | - |
| 4684 |  Analysoor ZERO | US$0,04538 | -0,02% | -1,96% | - | US$9.882,44 | - |
| 4685 |  Own The Doge DOG | US$0,0004684 | -0,56% | 3,40% | - | US$9.864,80 | - |
| 4686 |  Chain Games CHAIN | US$0,005073 | 2,30% | 15,63% | - | US$9.848,53 | - |
| 4687 |  GOATS GOATS | US$0,00002237 | 2,24% | -9,05% | - | US$9.859,68 | - |
| 4688 |  LIGO LIGO | US$0,0000002800 | 0,02% | 14,72% | - | US$9.793,55 | - |
| 4689 |  FOMO FOMO | US$0,001678 | -2,90% | 4,19% | - | US$9.825,37 | - |
| 4690 |  HoldCoin HOLD | US$0,000007470 | -4,46% | 1,44% | - | US$9.808,70 | - |
| 4691 |  handleFOREX FOREX | US$0,001020 | 6,21% | -2,56% | - | US$9.853,36 | - |
| 4692 |  Waggle Network WAG | US$0,0005779 | 3,10% | 4,22% | - | US$9.819,55 | - |
| 4693 |  Alaska Gold Rush CARAT | US$0,0002717 | -5,91% | -40,67% | - | US$9.786,65 | - |
| 4694 |  NeonNeko NEKO | US$0,00005031 | -6,33% | -17,74% | - | US$9.790,99 | - |
| 4695 |  Zeusshield ZSC | US$0,0001102 | 4,40% | 7,79% | - | US$9.800,72 | - |
| 4696 |  BitMEX Token BMEX | US$0,09264 | 0,59% | -7,77% | - | US$9.809,77 | - |
| 4697 |  NASDEX NSDX | US$0,002353 | 1,60% | 1,33% | - | US$9.771,46 | - |
| 4698 |  Hyper USD USDHL | US$0,9994 | -0,05% | -0,26% | - | US$9.577,57 | - |
| 4699 |  Archway ARCH | US$0,001256 | 0,35% | -29,15% | - | US$9.725,99 | - |
| 4700 |  XREATORS ORT | US$0,0003642 | 2,88% | 13,94% | - | US$9.665,91 | - |
| 4701 |  TurtSat TURT | US$0,0001329 | -1,10% | 54,56% | - | US$9.622,89 | - |
| 4702 |  Swan Chain SWAN | US$0,0004049 | 0,40% | -1,14% | - | US$9.662,86 | - |
| 4703 |  UNION Protocol Governance Token UNN | US$0,0001115 | 1,63% | 9,52% | - | US$9.633,77 | - |
| 4704 |  Edge Video AI FAST | US$0,01091 | 0,69% | 8,49% | - | US$9.599,22 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.